Spain National Football Team Fan Token (SNFT) Live Price

Spain National Football Team Fan Token logo
SNFTSpain National Football Team Fan Token
JPY 16,61+0.28%
Market Cap
JPY 380,46M
0.69%
Volume (24)
JPY 10 021 538
0.32%
Circulating Supply
22 903 472 SNFT
Issue Date
-

Data provided by Coingecko API

SNFT price Statistics

Spain National Football Team Fan Token Price Today

Spain National Football Team Fan Token Price
JPY 16,61

Price Change

JPY 0,04585644
0.28%
24h Low / 24h High
JPY 16,2 / JPY 16,75

Trading Volume

JPY 10 021 538
0.32%
Volume / Market Cap
0,026340255
Market Dominance
0,000090184563%
Market Rank
#2201

Spain National Football Team Fan Token Supply

Circulating Supply
22 903 472 SNFT
Total Supply
22 903 472 SNFT
Max Supply
100 000 000 SNFT

Spain National Football Team Fan Token Market Cap

Market Cap
JPY 380 464 730
0.69%

Fully Diluted
Market Cap

JPY 380 464 730
1.30%

Spain National Football Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 16,335838 / JPY 16,461214
Yesterday's Open / Close
JPY 16,335838 / JPY 16,461214
Yesterday's Change
1.29%
Yesterday's Volume
JPY 9 738 217,1

Spain National Football Team Fan Token Price History

7d Low / 7d High
JPY 0,099578176 / JPY 0,11659452
30d Low / 30d High
JPY 16,151871 / JPY 16,867706
90d Low / 90d High
JPY 16,061602 / JPY 17,650475
52 Week Low / 52 Week High
JPY 15,093811 / JPY 17,650475
All Time Highzář 28., 2022 (1 years ago)
JPY 123,57
86.56%
All Time Lowčvc 27., 2022 (1 years ago)
JPY 0,082156
20119.59%

Data provided by Coingecko API

SNFT to JPY converter

Spain National Football Team Fan Token
Spain National Football Team Fan TokenSNFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spain National Football Team Fan Token Price Chart (SNFT to JPY)

SNFTJPY by TradingView

Spain National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Spain National Football Team Fan Token Historical Price Data (JPY)

Date
30. 3. 2024
JPY 16,556319
JPY 0
JPY 16,764579
JPY 16,151871
29. 3. 2024
JPY 16,963013
JPY 16,556319
JPY 17,170193
JPY 16,446594
28. 3. 2024
JPY 16,79003
JPY 16,963013
JPY 17,650475
JPY 16,061602
27. 3. 2024
JPY 15,29897
JPY 16,79003
JPY 17,424766
JPY 15,176365
26. 3. 2024
JPY 15,580537
JPY 15,29897
JPY 15,997049
JPY 15,093811
25. 3. 2024
JPY 16,116116
JPY 15,580537
JPY 16,399674
JPY 15,364575
24. 3. 2024
JPY 16,242265
JPY 16,116116
JPY 16,93776
JPY 16,074299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 476
0.45%
Market CapJPY 1,39T
VolumeJPY 17,6B
2
JPY 3 621,92
2.30%
Market CapJPY 434,74B
VolumeJPY 10,55B
4
JPY 602,84
0.75%
Market CapJPY 92,72B
VolumeJPY 960,82M
7
JPY 0,626032
0.80%
Market CapJPY 34,38B
VolumeJPY 773,88M
10
JPY 0,646231
0.65%
Market CapJPY 22,81B
VolumeJPY 309,8M
581
JPY 1,007
0.08%
Market CapJPY 84,94M
VolumeJPY 5,6M

Data provided by Coingecko API

More Cryptocurrencies

2202
JPY 15,11
0.49%
Market CapJPY 377,73M
VolumeJPY 76 132
2203
JPY 1,84
0.00%
Market CapJPY 377,71M
VolumeJPY 10,59M
2204
JPY 346,26
1.00%
Market CapJPY 377,7M
VolumeJPY 198,48M
2205
JPY 0,530813
0.31%
Market CapJPY 376,78M
VolumeJPY 13,19M
2206
JPY 136,76
1.74%
Market CapJPY 374,65M
VolumeJPY 581 535
2207
JPY 21,31
4.89%
Market CapJPY 372,76M
VolumeJPY 224 329
2208
JPY 1,16
2.71%
Market CapJPY 372,23M
VolumeJPY 19,47M
2209
JPY 9 489,38
0.59%
Market CapJPY 371,79M
VolumeJPY 2,09M
2210
JPY 14,85
3.91%
Market CapJPY 370,72M
VolumeJPY 676 960
2211
Market CapJPY 370,67M
VolumeJPY 12,57M
2212
JPY 0,00343318
24.65%
Market CapJPY 369,45M
VolumeJPY 41,44M
2213
Market CapJPY 368,61M
VolumeJPY 4,84M
2214
JPY 0,167405
0.58%
Market CapJPY 368,01M
VolumeJPY 195 326
2215
JPY 4,52
0.76%
Market CapJPY 365,19M
VolumeJPY 14,17M
2216
JPY 163,34
0.18%
Market CapJPY 364,64M
VolumeJPY 5,64M
2217
JPY 28,14
12.07%
Market CapJPY 364,37M
VolumeJPY 20,54M
2218
Market CapJPY 364,36M
VolumeJPY 5,04M
2219
JPY 0,151623
2.12%
Market CapJPY 362,65M
VolumeJPY 978 273
2220
JPY 9,56
3.87%
Market CapJPY 361,95M
VolumeJPY 10,92M
2221
JPY 143 321
8.49%
Market CapJPY 361,72M
VolumeJPY 2,25M
2222
JPY 0,409803
3.37%
Market CapJPY 360,31M
VolumeJPY 1,31M
2223
JPY 0,625996
7.72%
Market CapJPY 359,71M
VolumeJPY 72,29M
2224
JPY 47,86
8.05%
Market CapJPY 359,67M
VolumeJPY 4,99M
2225
JPY 47,48
8.94%
Market CapJPY 359,51M
VolumeJPY 1,65M
2226
JPY 0,00004489
1.06%
Market CapJPY 359,08M
VolumeJPY 72,58M
2227
Market CapJPY 358,98M
VolumeJPY 10,72M
2229
JPY 10,45
2.19%
Market CapJPY 358,47M
VolumeJPY 36,75M
2228
JPY 20,8
17.91%
Market CapJPY 358,07M
VolumeJPY 420 564
2230
JPY 0,00000471
0.47%
Market CapJPY 357,31M
VolumeJPY 43,37M
2231
JPY 0,10359
0.63%
Market CapJPY 356,24M
VolumeJPY 1,41M
2233
JPY 36,67
2.54%
Market CapJPY 355,6M
VolumeJPY 8,86M
2234
JPY 0,148519
0.64%
Market CapJPY 355,51M
VolumeJPY 11,83M
2235
JPY 2,12
3.77%
Market CapJPY 354,39M
VolumeJPY 690 249
2232
JPY 1,9
3.00%
Market CapJPY 354,11M
VolumeJPY 6,21M
Market CapJPY 353,94M
VolumeJPY 152,85M
2237
JPY 0,219063
10.86%
Market CapJPY 352,78M
VolumeJPY 5,7M
2238
JPY 705,3
2.26%
Market CapJPY 352,65M
VolumeJPY 69 857
2239
JPY 1,41
46.58%
Market CapJPY 352,35M
VolumeJPY 18,48M
2241
JPY 0,811167
1.55%
Market CapJPY 352,05M
VolumeJPY 28,25M
2240
JPY 0,765285
1.45%
Market CapJPY 351,8M
VolumeJPY 7,42M
2242
JPY 0,00160999
18.38%
Market CapJPY 351,4M
VolumeJPY 6,98M
2243
JPY 135,34
4.69%
Market CapJPY 351,02M
VolumeJPY 11,68M
2244
JPY 0,00000087
2.52%
Market CapJPY 350,82M
VolumeJPY 5,29M
2245
JPY 0,463338
1.32%
Market CapJPY 350M
VolumeJPY 2,47M
2246
Market CapJPY 347,9M
VolumeJPY 3,95M
2247
JPY 560,79
3.47%
Market CapJPY 347,61M
VolumeJPY 1,3M
2248
JPY 1,18
0.40%
Market CapJPY 347,6M
VolumeJPY 2,36M
2249
Market CapJPY 346,99M
VolumeJPY 7,29M
2250
JPY 0,00000073
0.74%
Market CapJPY 346,03M
VolumeJPY 25 751
2251
JPY 0,099685
4.41%
Market CapJPY 345,76M
VolumeJPY 970 430
2252
JPY 0,773759
5.11%
Market CapJPY 345,13M
VolumeJPY 1,07M
2253
JPY 0,00165197
1.29%
Market CapJPY 344,58M
VolumeJPY 14,76M
2254
JPY 0,343532
0%
Market CapJPY 343,53M
VolumeJPY 15 673
2255
JPY 0,152632
0.22%
Market CapJPY 343,26M
VolumeJPY 45 312
2256
JPY 0,342745
31.65%
Market CapJPY 342,59M
VolumeJPY 3M
2257
JPY 3 454
4.93%
Market CapJPY 342,54M
VolumeJPY 4,07M
2258
JPY 1,024
7.17%
Market CapJPY 342,53M
VolumeJPY 4,22M
2259
JPY 2,43
3.59%
Market CapJPY 342,48M
VolumeJPY 19,26M
2260
JPY 0,340841
3.06%
Market CapJPY 342,32M
VolumeJPY 26,87M
2261
JPY 1,36
2.01%
Market CapJPY 341,33M
VolumeJPY 38 566
2262
JPY 0,00667602
1.17%
Market CapJPY 341,14M
VolumeJPY 559 240
2197
JPY 4,37
17.67%
Market CapJPY 340,6M
VolumeJPY 303 344
2263
Market CapJPY 339,9M
VolumeJPY 572 579
2264
Market CapJPY 338,91M
VolumeJPY 20,8M
2265
JPY 0,130517
3.48%
Market CapJPY 338,75M
VolumeJPY 18,22M
2266
JPY 0,138689
15.54%
Market CapJPY 338,73M
VolumeJPY 2,91M
2267
Market CapJPY 338,67M
VolumeJPY 23 121
2268
Market CapJPY 338,44M
VolumeJPY 15,86M
2269
JPY 16,08
7.27%
Market CapJPY 337,72M
VolumeJPY 3,07M
2270
JPY 147,8
1.40%
Market CapJPY 337,4M
VolumeJPY 8,64M
2271
JPY 1,54
3.27%
Market CapJPY 337,03M
VolumeJPY 5,56M
2273
JPY 0,537247
0.39%
Market CapJPY 336,27M
VolumeJPY 1,02M
2272
JPY 7 999 313
4.54%
Market CapJPY 335,97M
VolumeJPY 33 037
2274
JPY 5,53
1.17%
Market CapJPY 335,57M
VolumeJPY 3,46M
2275
JPY 149,17
7.69%
Market CapJPY 334,17M
VolumeJPY 49 489
2276
JPY 0,00003254
0.52%
Market CapJPY 333,31M
VolumeJPY 8,53M
2277
JPY 0,556455
0.21%
Market CapJPY 333,17M
VolumeJPY 13,69M
2278
JPY 0,334741
36.42%
Market CapJPY 332,63M
VolumeJPY 53,18M
2279
JPY 0,00000001
26.24%
Market CapJPY 332,27M
VolumeJPY 401 222
2280
JPY 0,330128
8.85%
Market CapJPY 331,65M
VolumeJPY 6,21M
2281
JPY 7,92
14.76%
Market CapJPY 331,06M
VolumeJPY 38 665
2282
JPY 0,053694
5.16%
Market CapJPY 330,14M
VolumeJPY 19,52M
2283
JPY 0,502132
3.41%
Market CapJPY 329,79M
VolumeJPY 7,28M
2284
JPY 0,704762
0.05%
Market CapJPY 329,47M
VolumeJPY 7,95M
2285
JPY 0,385818
10.51%
Market CapJPY 327,84M
VolumeJPY 7,89M
2286
JPY 0,297901
3.48%
Market CapJPY 327,66M
VolumeJPY 2,6M
2287
JPY 0,611556
1.70%
Market CapJPY 327,32M
VolumeJPY 1,61M
2288
JPY 23,81
0.79%
Market CapJPY 326,81M
VolumeJPY 2,86M
2289
JPY 40,82
3.08%
Market CapJPY 326,35M
VolumeJPY 3,85M
2290
JPY 22,65
0.85%
Market CapJPY 325,86M
VolumeJPY 319 988
2291
JPY 0,00144767
4.39%
Market CapJPY 325,72M
VolumeJPY 2,56M
2292
JPY 0,326526
6.96%
Market CapJPY 325,09M
VolumeJPY 666 805
2293
JPY 17,92
1.82%
Market CapJPY 324,08M
VolumeJPY 7,42M
2294
JPY 1,32
6.14%
Market CapJPY 323,15M
VolumeJPY 6,69M
2295
JPY 0,085432
0.61%
Market CapJPY 321,48M
VolumeJPY 17,87M
2296
JPY 152,08
1.36%
Market CapJPY 321,41M
VolumeJPY 1,97M
2297
JPY 205,76
3.93%
Market CapJPY 321,36M
VolumeJPY 4,07M
2298
JPY 0,558635
0.00%
Market CapJPY 320,85M
VolumeJPY 30,15M
2299
JPY 0,581405
5.46%
Market CapJPY 320,71M
VolumeJPY 3,24M
2202
JPY 15,11
0.49%
Market CapJPY 377,73M
VolumeJPY 76 132
2203
JPY 1,84
0.00%
Market CapJPY 377,71M
VolumeJPY 10,59M

Data provided by Coingecko API