Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 31.5 -10.07%
Market Cap
GBP 27.6M
10.22%
Volume (24)
GBP 4,395,937
1.90%
Circulating Supply
875,715 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 31.5

Price Change

GBP -3.5279626
10.07%
24h Low / 24h High
GBP 29.39 / GBP 36.04

Trading Volume

GBP 4,395,937
1.90%
Volume / Market Cap
0.15925348
Market Dominance
0.001299789%
Market Rank
#763

Wrapped NXM Supply

Circulating Supply
875,714.766 WNXM
Total Supply
875,714.766 WNXM
Max Supply
875,714.766 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 27,603,396
10.22%

Fully Diluted
Market Cap

GBP 27,603,396
0.40%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 31.277782 / GBP 32.020033
Yesterday's Open / Close
GBP 32.020033 / GBP 31.277782
Yesterday's Change
0.47%
Yesterday's Volume
GBP 3,462,588.6

Wrapped NXM Price History

7d Low / 7d High
GBP 38.053558 / GBP 49.344742
30d Low / 30d High
GBP 30.851445 / GBP 35.823876
90d Low / 90d High
GBP 30.851445 / GBP 38.217651
52 Week Low / 52 Week High
GBP 30.851445 / GBP 38.217651
All Time HighMay 12, 2021 (3 years ago)
GBP 93.05
66.24%
All Time LowJul 27, 2020 (4 years ago)
GBP 6.32
396.76%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
3/10/2025
GBP 34.389784
GBP 0
GBP 35.823876
GBP 30.851445
3/9/2025
GBP 36.355967
GBP 34.389784
GBP 37.035102
GBP 33.605276
3/8/2025
GBP 35.367464
GBP 36.355967
GBP 38.217651
GBP 35.236767
3/7/2025
GBP 36.2511
GBP 35.367464
GBP 36.682269
GBP 34.970236
3/6/2025
GBP 36.344917
GBP 36.2511
GBP 37.488612
GBP 36.104177
3/5/2025
GBP 35.796382
GBP 36.344917
GBP 37.155262
GBP 35.490036
3/4/2025
GBP 36.466889
GBP 35.796382
GBP 36.466889
GBP 34.276408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,880
0.76%
Market CapGBP 1.62T
VolumeGBP 56.84B
2
GBP 1,916.65
9.38%
Market CapGBP 231.16B
VolumeGBP 34.75B
4
GBP 2.15
1.95%
Market CapGBP 124.63B
VolumeGBP 7.49B
5
GBP 550.62
2.49%
Market CapGBP 80.26B
VolumeGBP 2.01B
6
GBP 124.51
2.98%
Market CapGBP 63.37B
VolumeGBP 7.04B
9
GBP 0.161467
7.68%
Market CapGBP 23.95B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

760
GBP 0.095951
5.28%
Market CapGBP 27.7M
VolumeGBP 8.2M
761
GBP 0.01987083
3.47%
Market CapGBP 27.68M
VolumeGBP 141,860
762
GBP 0.050148
7.32%
Market CapGBP 27.65M
VolumeGBP 10.58M
764
GBP 31.53
9.97%
Market CapGBP 27.58M
VolumeGBP 4.4M
765
GBP 0.773088
0.02%
Market CapGBP 27.5M
VolumeGBP 1.86M

Data provided by Coingecko API