Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 73.55 -1.86%
Market Cap
GBP 41.51M
1.99%
Volume (24)
GBP 85,010
0.06%
Circulating Supply
565,013 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 73.55

Price Change

GBP -1.3937433
1.86%
24h Low / 24h High
GBP 73.27 / GBP 75.47

Trading Volume

GBP 85,010
0.06%
Volume / Market Cap
0.0020479351
Market Dominance
0.001373195%
Market Rank
#770

Wrapped NXM Supply

Circulating Supply
565,012.635 WNXM
Total Supply
565,012.635 WNXM
Max Supply
565,012.635 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 41,510,105
1.99%

Fully Diluted
Market Cap

GBP 41,510,105
2.33%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 75.185433 / GBP 75.258132
Yesterday's Open / Close
GBP 75.185433 / GBP 75.258132
Yesterday's Change
2.22%
Yesterday's Volume
GBP 452,890.24

Wrapped NXM Price History

7d Low / 7d High
GBP 97.48938 / GBP 107.6347
30d Low / 30d High
GBP 74.68048 / GBP 77.4439
90d Low / 90d High
GBP 74.68048 / GBP 79.397164
52 Week Low / 52 Week High
GBP 71.236107 / GBP 79.397164
All Time HighMay 12, 2021 (4 years ago)
GBP 93.05
21.04%
All Time LowJul 27, 2020 (5 years ago)
GBP 6.32
1061.96%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
9/15/2025
GBP 76.648413
GBP 0
GBP 77.146848
GBP 74.68048
9/14/2025
GBP 77.589438
GBP 76.648413
GBP 77.748118
GBP 76.825579
9/13/2025
GBP 78.710434
GBP 77.589438
GBP 79.397164
GBP 77.384946
9/12/2025
GBP 75.192293
GBP 78.710434
GBP 78.459941
GBP 75.192293
9/11/2025
GBP 72.03734
GBP 75.192293
GBP 74.785296
GBP 72.03734
9/10/2025
GBP 72.915274
GBP 72.03734
GBP 74.924853
GBP 72.319572
9/9/2025
GBP 72.746231
GBP 72.915274
GBP 74.243422
GBP 71.236107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 11 minutes and 17 seconds

Explore Our Other Products for WNXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,907
0.88%
Market CapGBP 2.31T
VolumeGBP 37.73B
2
GBP 4,462.04
1.01%
Market CapGBP 538.14B
VolumeGBP 27.02B
3
GBP 3.04
0.68%
Market CapGBP 181.61B
VolumeGBP 4.59B
5
GBP 935.41
1.81%
Market CapGBP 130.13B
VolumeGBP 1.28B
6
GBP 237.62
1.89%
Market CapGBP 128.93B
VolumeGBP 7.36B
8
GBP 0.265747
0.07%
Market CapGBP 40.16B
VolumeGBP 3.91B

Data provided by Coingecko API

More Cryptocurrencies

767
GBP 0.0059106
4.89%
Market CapGBP 41.72M
VolumeGBP 2.15M
768
GBP 0.366741
8.88%
Market CapGBP 41.69M
VolumeGBP 185,298
769
GBP 0.00002927
3.96%
Market CapGBP 41.65M
VolumeGBP 360
771
GBP 0.01659503
0.43%
Market CapGBP 41.45M
VolumeGBP 12.58M
772
GBP 0.074044
0.44%
Market CapGBP 41.13M
VolumeGBP 5.45M

Data provided by Coingecko API