Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 54.75+ 2.33%
Market Cap
GBP 55.66M
1.62%
Volume (24)
GBP 792,226
1.12%
Circulating Supply
1,020,273 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 54.75

Price Change

GBP 1.24
2.33%
24h Low / 24h High
GBP 50.63 / GBP 54.85

Trading Volume

GBP 792,226
1.12%
Volume / Market Cap
0.014232481
Market Dominance
0.0018922451%
Market Rank
#667

Wrapped NXM Supply

Circulating Supply
1,020,273.228 WNXM
Total Supply
1,020,273.228 WNXM
Max Supply
1,020,273.228 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 55,663,238
1.62%

Fully Diluted
Market Cap

GBP 55,663,238
4.23%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 51.682969 / GBP 53.003005
Yesterday's Open / Close
GBP 53.003005 / GBP 51.682969
Yesterday's Change
4.60%
Yesterday's Volume
GBP 836,380.73

Wrapped NXM Price History

7d Low / 7d High
GBP 63.555436 / GBP 73.557443
30d Low / 30d High
GBP 51.085987 / GBP 53.591802
90d Low / 90d High
GBP 51.085987 / GBP 57.278147
52 Week Low / 52 Week High
GBP 51.085987 / GBP 59.181597
All Time HighMay 12, 2021 (3 years ago)
GBP 93.05
41.33%
All Time LowJul 27, 2020 (4 years ago)
GBP 6.32
763.40%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
1/29/2025
GBP 51.916633
GBP 0
GBP 53.591802
GBP 51.474564
1/28/2025
GBP 53.403377
GBP 51.916633
GBP 54.865681
GBP 51.085987
1/27/2025
GBP 55.701748
GBP 53.403377
GBP 55.701748
GBP 51.214135
1/26/2025
GBP 55.768101
GBP 55.701748
GBP 57.278147
GBP 55.768101
1/25/2025
GBP 55.481636
GBP 55.768101
GBP 56.783343
GBP 54.886443
1/24/2025
GBP 57.720712
GBP 55.481636
GBP 59.181597
GBP 55.523207
1/23/2025
GBP 56.480599
GBP 57.720712
GBP 57.387423
GBP 55.950405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,266
2.59%
Market CapGBP 2.09T
VolumeGBP 50.8B
2
GBP 3,210.68
2.32%
Market CapGBP 387.13B
VolumeGBP 24.28B
3
GBP 3.11
0.53%
Market CapGBP 179.2B
VolumeGBP 6.3B
5
GBP 240.03
3.38%
Market CapGBP 116.83B
VolumeGBP 7.28B
6
GBP 678.07
1.11%
Market CapGBP 98.92B
VolumeGBP 687.76M
8
GBP 0.33128
0.88%
Market CapGBP 48.99B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

664
GBP 0.067652
2.35%
Market CapGBP 55.84M
VolumeGBP 471,370
661
GBP 0.01696491
8.78%
Market CapGBP 55.77M
VolumeGBP 347,970
666
GBP 0.558586
1.09%
Market CapGBP 54.32M
VolumeGBP 12,739
668
GBP 0.109559
0.89%
Market CapGBP 55.57M
VolumeGBP 860,096
665
GBP 0.182682
0.03%
Market CapGBP 55.21M
VolumeGBP 660,609

Data provided by Coingecko API