Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 49.79-3.95%
Market Cap
GBP 54.46M
3.75%
Volume (24)
GBP 2,140,294
2.68%
Circulating Supply
1,091,362 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 49.79

Price Change

GBP -2.048978
3.95%
24h Low / 24h High
GBP 46.3 / GBP 51.84

Trading Volume

GBP 2,140,294
2.68%
Volume / Market Cap
0.039302479
Market Dominance
0.0024742489%
Market Rank
#566

Wrapped NXM Supply

Circulating Supply
1,091,362.378 WNXM
Total Supply
1,091,167.3 WNXM
Max Supply
1,091,167.3 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 54,456,972
3.75%

Fully Diluted
Market Cap

GBP 54,447,238
4.14%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 46.852785 / GBP 48.978831
Yesterday's Open / Close
GBP 48.978831 / GBP 46.852785
Yesterday's Change
3.91%
Yesterday's Volume
GBP 2,736,772.9

Wrapped NXM Price History

7d Low / 7d High
GBP 58.364478 / GBP 75.272552
30d Low / 30d High
GBP 46.852785 / GBP 53.62078
90d Low / 90d High
GBP 46.852785 / GBP 58.49293
52 Week Low / 52 Week High
GBP 46.852785 / GBP 59.474349
All Time HighMay 12, 2021 (2 years ago)
GBP 93.05
46.27%
All Time LowJul 27, 2020 (3 years ago)
GBP 6.32
690.70%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
4/13/2024
GBP 50.924089
GBP 0
GBP 53.531433
GBP 46.852785
4/12/2024
GBP 57.188771
GBP 50.924089
GBP 58.18074
GBP 49.911372
4/11/2024
GBP 57.825813
GBP 57.188771
GBP 58.49293
GBP 56.564878
4/10/2024
GBP 56.474577
GBP 57.825813
GBP 57.669688
GBP 55.366376
4/9/2024
GBP 58.971904
GBP 56.474577
GBP 59.474349
GBP 56.706917
4/8/2024
GBP 56.507308
GBP 58.971904
GBP 59.254574
GBP 55.872472
4/7/2024
GBP 54.424457
GBP 56.507308
GBP 56.037632
GBP 54.376084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,046
3.90%
Market CapGBP 1.24T
VolumeGBP 67.54B
2
GBP 3,056.99
4.65%
Market CapGBP 361.77B
VolumeGBP 38.17B
4
GBP 549.96
4.97%
Market CapGBP 83.1B
VolumeGBP 4.13B
8
GBP 0.486491
6.63%
Market CapGBP 26.75B
VolumeGBP 4.78B
11
GBP 0.451425
6.04%
Market CapGBP 15.64B
VolumeGBP 1.45B
552
GBP 1.005
0.33%
Market CapGBP 70.42M
VolumeGBP 1.35M

Data provided by Coingecko API

More Cryptocurrencies

563
GBP 0.789832
2.33%
Market CapGBP 54.68M
VolumeGBP 3,868
564
GBP 0.01884423
0.27%
Market CapGBP 54.67M
VolumeGBP 669
565
GBP 2,404.17
5.93%
Market CapGBP 54.59M
VolumeGBP 5,035
567
GBP 0.64745
4.62%
Market CapGBP 54.4M
VolumeGBP 428,794
568
GBP 0.03354675
9.98%
Market CapGBP 54M
VolumeGBP 825,588

Data provided by Coingecko API