Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 41.02+ 5.46%
Market Cap
GBP 37.43M
5.52%
Volume (24)
GBP 254,526
2.82%
Circulating Supply
912,386 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 41.02

Price Change

GBP 2.12
5.46%
24h Low / 24h High
GBP 38.03 / GBP 43.22

Trading Volume

GBP 254,526
2.82%
Volume / Market Cap
0.0067999695
Market Dominance
0.0016992132%
Market Rank
#720

Wrapped NXM Supply

Circulating Supply
912,385.648 WNXM
Total Supply
912,385.648 WNXM
Max Supply
912,385.648 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 37,430,462
5.52%

Fully Diluted
Market Cap

GBP 37,430,462
4.58%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 42.946443 / GBP 43.04289
Yesterday's Open / Close
GBP 43.04289 / GBP 42.946443
Yesterday's Change
4.59%
Yesterday's Volume
GBP 205,033.97

Wrapped NXM Price History

7d Low / 7d High
GBP 46.295511 / GBP 59.695205
30d Low / 30d High
GBP 37.977771 / GBP 43.04289
90d Low / 90d High
GBP 36.732479 / GBP 43.04289
52 Week Low / 52 Week High
GBP 36.732479 / GBP 48.346647
All Time HighMay 12, 2021 (3 years ago)
GBP 93.05
55.58%
All Time LowJul 27, 2020 (4 years ago)
GBP 6.32
553.66%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
3/2/2025
GBP 38.329735
GBP 0
GBP 43.04289
GBP 38.329735
3/1/2025
GBP 38.877215
GBP 38.329735
GBP 39.25175
GBP 37.638384
2/28/2025
GBP 40.526426
GBP 38.877215
GBP 40.526426
GBP 36.732479
2/27/2025
GBP 40.300892
GBP 40.526426
GBP 40.8061
GBP 39.335287
2/26/2025
GBP 42.675619
GBP 40.300892
GBP 42.929188
GBP 40.111386
2/25/2025
GBP 43.988436
GBP 42.675619
GBP 44.01243
GBP 41.273591
2/24/2025
GBP 48.346647
GBP 43.988436
GBP 48.346647
GBP 44.433107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,611
7.48%
Market CapGBP 1.84T
VolumeGBP 77.08B
2
GBP 2,352.79
4.86%
Market CapGBP 283.73B
VolumeGBP 42.12B
3
GBP 2.64
16.29%
Market CapGBP 153.12B
VolumeGBP 18.03B
5
GBP 603.86
0.89%
Market CapGBP 88.09B
VolumeGBP 1.78B
6
GBP 161.15
11.96%
Market CapGBP 81.83B
VolumeGBP 15.5B
9
GBP 0.219853
5.73%
Market CapGBP 32.54B
VolumeGBP 3.76B

Data provided by Coingecko API

More Cryptocurrencies

718
GBP 0.393502
10.46%
Market CapGBP 37.58M
VolumeGBP 527,531
721
GBP 0.077187
8.84%
Market CapGBP 37.46M
VolumeGBP 21.1M
722
GBP 2.08
14.84%
Market CapGBP 37.44M
VolumeGBP 119,927
723
GBP 3.73
8.25%
Market CapGBP 37.35M
VolumeGBP 1.97M
719
GBP 0.148848
1.77%
Market CapGBP 37.35M
VolumeGBP 2.37M

Data provided by Coingecko API