Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
GBP 32.61+ 1.65%
Market Cap
GBP 26.12M
2.63%
Volume (24)
GBP 765,097
2.31%
Circulating Supply
797,797 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
GBP 32.61

Price Change

GBP 0.528971
1.65%
24h Low / 24h High
GBP 31.51 / GBP 33.01

Trading Volume

GBP 765,097
2.31%
Volume / Market Cap
0.029294636
Market Dominance
0.0011804996%
Market Rank
#804

Wrapped NXM Supply

Circulating Supply
797,797.022 WNXM
Total Supply
797,797.022 WNXM
Max Supply
797,797.022 WNXM

Wrapped NXM Market Cap

Market Cap
GBP 26,117,307
2.63%

Fully Diluted
Market Cap

GBP 26,117,307
3.19%

Wrapped NXM Price Yesterday

Yesterday's Low / High
GBP 31.619771 / GBP 31.831929
Yesterday's Open / Close
GBP 31.831929 / GBP 31.619771
Yesterday's Change
2.79%
Yesterday's Volume
GBP 913,014.52

Wrapped NXM Price History

7d Low / 7d High
GBP 40.148212 / GBP 45.770135
30d Low / 30d High
GBP 31.053575 / GBP 32.341898
90d Low / 90d High
GBP 31.013249 / GBP 33.167205
52 Week Low / 52 Week High
GBP 31.013249 / GBP 35.453049
All Time HighMay 12, 2021 (3 years ago)
GBP 93.05
65.01%
All Time LowJul 27, 2020 (4 years ago)
GBP 6.32
414.95%

Data provided by Coingecko API

WNXM to GBP converter

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to GBP)

WNXMGBP by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (GBP)

Date
3/31/2025
GBP 31.356768
GBP 0
GBP 32.341898
GBP 31.053575
3/30/2025
GBP 31.10238
GBP 31.356768
GBP 31.887119
GBP 31.10238
3/29/2025
GBP 33.037143
GBP 31.10238
GBP 33.093522
GBP 31.013249
3/28/2025
GBP 33.770044
GBP 33.037143
GBP 34.357928
GBP 32.181469
3/27/2025
GBP 34.342372
GBP 33.770044
GBP 34.587165
GBP 33.891012
3/26/2025
GBP 34.891414
GBP 34.342372
GBP 35.088925
GBP 34.273469
3/25/2025
GBP 35.351315
GBP 34.891414
GBP 35.453049
GBP 34.863409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,777
1.48%
Market CapGBP 1.66T
VolumeGBP 27.37B
2
GBP 1,867.77
2.24%
Market CapGBP 225.45B
VolumeGBP 15.3B
4
GBP 2.14
2.20%
Market CapGBP 124.92B
VolumeGBP 4.25B
5
GBP 614.03
2.36%
Market CapGBP 89.53B
VolumeGBP 989.3M
6
GBP 127.32
1.29%
Market CapGBP 65.18B
VolumeGBP 3.5B
8
GBP 0.171223
3.86%
Market CapGBP 25.46B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

801
GBP 1.16
3.33%
Market CapGBP 26.32M
VolumeGBP 149,231
802
GBP 1.25
10.49%
Market CapGBP 26.3M
VolumeGBP 5.36M
803
GBP 0.0032331
3.95%
Market CapGBP 26.24M
VolumeGBP 11.05M
805
GBP 32.58
1.36%
Market CapGBP 26.02M
VolumeGBP 763,972
806
GBP 0.02581857
3.50%
Market CapGBP 25.99M
VolumeGBP 11.67M

Data provided by Coingecko API