Aave WETH (AWETH) Valor actual

Aave WETH logo
AWETHAave WETH
BTC 0,040187+ 1.05%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0%
Suministro circulante
0 AWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AWETH

Precio de hoy de Aave WETH

Precio de Aave WETH
BTC 0,0401866

Cambio de precio en

BTC 0,00041919
1.05%
Mínimo/máximo en 24 h
BTC 0,03942529 / BTC 0,04065353

Volumen de trading en

BTC 0,00004125
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave WETH

Suministro circulante
0 AWETH
Suministro total
0 AWETH
Suministro máximo
0 AWETH

Capitalización de mercado de Aave WETH

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave WETH

Mínimo/máximo de ayer
BTC 0,040225245 / BTC 0,040277032
Apertura/cierre de ayer
BTC 0,040225245 / BTC 0,040277032
Cambio de ayer
0.16%
Volumen de ayer
BTC 0,0011586932

Historial de precios de Aave WETH

Mínimo/máximo en 7 días
BTC 4275,9421 / BTC 4933,942
Mínimo/máximo en 30 días
BTC 0,039474255 / BTC 0,040277032
Mínimo/máximo en 90 días
BTC 0,039474255 / BTC 0,041583488
Mínimo/máximo en 52 semanas
BTC 0,039474255 / BTC 0,043081562
Máximo históricodic 9, 2021 (3 years ago)
BTC 0,0883181
54.50%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01784186
125.24%

Data provided by Coingecko API

Conversor de AWETH a BTC

Aave WETH
Aave WETHAWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave WETH a Bitcoin en tiempo real (AWETH a BTC)

    AWETHBTC by TradingView

    Aave WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave WETH Histórico de Precios (BTC)

    Fecha
    29/8/2025
    BTC 0,04006
    BTC 0
    BTC 0,040277
    BTC 0,039474
    28/8/2025
    BTC 0,040493
    BTC 0,04006
    BTC 0,040755
    BTC 0,039761
    27/8/2025
    BTC 0,041136
    BTC 0,040493
    BTC 0,041583
    BTC 0,040565
    26/8/2025
    BTC 0,039758
    BTC 0,041136
    BTC 0,041375
    BTC 0,039758
    25/8/2025
    BTC 0,042132
    BTC 0,039758
    BTC 0,042132
    BTC 0,039736
    24/8/2025
    BTC 0,041385
    BTC 0,042132
    BTC 0,043082
    BTC 0,041316
    23/8/2025
    BTC 0,041327
    BTC 0,041385
    BTC 0,041434
    BTC 0,040592

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 24 seconds

    Explore Our Other Products for AWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.264
    2.14%
    Capitalización de MercadoBTC 2,16T
    VolumenBTC 45,25B
    2
    BTC 4341,74
    1.30%
    Capitalización de MercadoBTC 524,76B
    VolumenBTC 29,94B
    4
    BTC 2,78
    3.52%
    Capitalización de MercadoBTC 165,68B
    VolumenBTC 6,6B
    5
    BTC 852,92
    1.21%
    Capitalización de MercadoBTC 118,71B
    VolumenBTC 1,18B
    6
    BTC 198,31
    6.00%
    Capitalización de MercadoBTC 107,94B
    VolumenBTC 9,63B
    9
    BTC 0,213409
    2.03%
    Capitalización de MercadoBTC 32,26B
    VolumenBTC 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Capitalización de MercadoBTC 4,9M
    VolumenBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Capitalización de MercadoBTC 1,58M
    VolumenBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Capitalización de MercadoBTC 1,48M
    VolumenBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 12.862

    Data provided by Coingecko API