Aergo (AERGO) Valor actual

Aergo logo
AERGOAergo
RUB 8,28+ 1.82%
Capitalización de Mercado
RUB 3,91B
1.80%
Volumen (24)
RUB 709.035.140
0.58%
Suministro en circulación
472.500.000 AERGO
Fecha de asunto
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 8,28

Price Change

RUB 0,147952
1.82%
24h Low / 24h High
RUB 8,02 / RUB 8,53

Trading Volume

RUB 709.035.140
0.58%
Volume / Market Cap
0,18129561
Market Dominance
0,0012789401%
Market Rank
#798

Aergo Supply

Circulating Supply
472.499.995,769 AERGO
Total Supply
500.000.000 AERGO
Max Supply
500.000.000 AERGO

Aergo Market Cap

Market Cap
RUB 3.910.933.800
1.80%

Fully Diluted
Market Cap

RUB 4.138.554.300
2.72%

Aergo Price Yesterday

Yesterday's Low / High
RUB 8,0362033 / RUB 8,080193
Yesterday's Open / Close
RUB 8,0362033 / RUB 8,080193
Yesterday's Change
2.75%
Yesterday's Volume
RUB 358.386.790

Aergo Price History

7d Low / 7d High
RUB 0,083946582 / RUB 0,092888384
30d Low / 30d High
RUB 8,0362033 / RUB 8,4645795
90d Low / 90d High
RUB 7,9258207 / RUB 8,6586179
52 Week Low / 52 Week High
RUB 7,9258207 / RUB 8,8248111
All Time Highabr 10, 2021 (3 years ago)
RUB 44,32
81.30%
All Time Lowmar 13, 2020 (4 years ago)
RUB 1,015
716.62%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aergo a Russian Ruble en tiempo real (AERGO a RUB)

AERGORUB by TradingView

Aergo Intercambios

Instant crypto to crypto exchange coming soon!

Aergo Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 8,31921
RUB 0
RUB 8,31921
RUB 8,036203
14/2/2025
RUB 8,10006
RUB 8,31921
RUB 8,482913
RUB 8,020595
13/2/2025
RUB 8,611701
RUB 8,10006
RUB 8,658618
RUB 7,925821
12/2/2025
RUB 8,419092
RUB 8,611701
RUB 8,59019
RUB 7,928944
11/2/2025
RUB 8,556754
RUB 8,419092
RUB 8,824811
RUB 8,32232
10/2/2025
RUB 8,435781
RUB 8,556754
RUB 8,620423
RUB 8,211161
9/2/2025
RUB 8,356794
RUB 8,435781
RUB 8,778739
RUB 8,252926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 52 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.899
0.76%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,18B
2
RUB 2679,36
0.94%
Capitalización de MercadoRUB 323,01B
VolumenRUB 32,85B
3
RUB 2,72
2.07%
Capitalización de MercadoRUB 157,09B
VolumenRUB 2,88B
5
RUB 674,07
1.21%
Capitalización de MercadoRUB 98,36B
VolumenRUB 1,06B
6
RUB 189,31
2.84%
Capitalización de MercadoRUB 92,48B
VolumenRUB 2,21B
8
RUB 0,265775
3.36%
Capitalización de MercadoRUB 39,36B
VolumenRUB 1,01B

Data provided by Coingecko API

Más Criptomonedas

796
RUB 17,16
4.51%
Capitalización de MercadoRUB 3,93B
VolumenRUB 282,88M
797
RUB 0,687782
0.76%
Capitalización de MercadoRUB 3,93B
VolumenRUB 108,47M
795
RUB 24,23
3.47%
Capitalización de MercadoRUB 3,92B
VolumenRUB 43,28M
799
RUB 17,15
7.19%
Capitalización de MercadoRUB 3,9B
VolumenRUB 591,19M
801
Capitalización de MercadoRUB 4,19B
VolumenRUB 10.735

Data provided by Coingecko API