Allbridge Bridged SOL (Near Protocol) (SOL) Valor actual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
172,1 -0.20%
Capitalización de Mercado
€114.273
0.40%
Volumen (24)
102
34.25%
Suministro en circulación
664 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€172,1

Price Change

€-0,3521845
0.20%
24h Low / 24h High
€167,06 / €176,92

Trading Volume

€101,53
34.25%
Volume / Market Cap
0,00088848634
Market Dominance
0,0000032479249%
Market Rank
#5944

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€114.273
0.40%

Fully Diluted
Market Cap

€114.273
0.69%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€172,96811 / €173,63356
Yesterday's Open / Close
€173,63356 / €172,96811
Yesterday's Change
0.69%
Yesterday's Volume
€703,69156

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€172,46288 / €230,34525
30d Low / 30d High
€171,51394 / €191,48319
90d Low / 90d High
€165,93688 / €209,50039
52 Week Low / 52 Week High
€165,93688 / €219,05971
All Time Highnov 23, 2024 (29 days ago)
€267,61
35.41%
All Time Lowoct 10, 2024 (2 months ago)
€122,67
40.91%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Allbridge Bridged SOL (Near Protocol) a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€171,51
SOL/EUR
€0,13
€5.915.361
Recently
Binance
Binance
€171,5
SOL/EUR
€0,08
€3.301.814
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Bitstamp
Bitstamp
€171,71
SOL/EUR
€0,2154
€0
Recently

Allbridge Bridged SOL (Near Protocol) Histórico de Precios (EUR)

Fecha
21/12/2024
€187,81095
€0
€191,483189
€171,513942
20/12/2024
€186,682967
€187,81095
€193,739556
€165,936884
19/12/2024
€192,275823
€186,682967
€202,406236
€178,373907
18/12/2024
€212,046313
€192,275823
€212,046313
€195,976739
17/12/2024
€205,378442
€212,046313
€216,170076
€201,577148
16/12/2024
€215,654521
€205,378442
€219,059712
€204,559776
15/12/2024
€210,095622
€215,654521
€213,223191
€204,96184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 15 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.475
1.55%
Capitalización de Mercado€1,89T
Volumen€34,87B
2
3280,69
1.87%
Capitalización de Mercado€395,25B
Volumen€21,87B
4
2,21
0.35%
Capitalización de Mercado€126,8B
Volumen€10,24B
5
649,7
1.03%
Capitalización de Mercado€94,99B
Volumen€1,1B
6
179,34
0.51%
Capitalización de Mercado€86,02B
Volumen€5,36B
7
0,31
1.71%
Capitalización de Mercado€46,15B
Volumen€4,35B

Data provided by Coingecko API

Más Criptomonedas

5936
0,00011515
0.08%
Capitalización de Mercado€114.630
Volumen€655
5945
0,00011461
7.74%
Capitalización de Mercado€114.609
Volumen€876
5946
0,00011496
3.02%
Capitalización de Mercado€114.567
Volumen€455
5947
0,00011425
5.66%
Capitalización de Mercado€114.253
Volumen€6143
5948
0,00011655
10.47%
Capitalización de Mercado€114.224
Volumen€578

Data provided by Coingecko API