Allbridge Bridged SOL (Near Protocol) (SOL) Valor actual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
161,54+ 2.06%
Capitalización de Mercado
€107.263
2.06%
Volumen (24)
1028
26.92%
Suministro en circulación
664 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
€161,54

Price Change

€3,26
2.06%
24h Low / 24h High
€157,87 / €173,79

Trading Volume

€1028,05
26.92%
Volume / Market Cap
0,009584386
Market Dominance
0,0000033376825%
Market Rank
#6169

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
€107.263
2.06%

Fully Diluted
Market Cap

€107.263
1.03%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
€158,0292 / €161,76231
Yesterday's Open / Close
€161,76231 / €158,0292
Yesterday's Change
1.03%
Yesterday's Volume
€567,42257

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
€161,59059 / €199,47238
30d Low / 30d High
€154,45314 / €173,32607
90d Low / 90d High
€154,45314 / €173,32607
52 Week Low / 52 Week High
€154,45314 / €195,38467
All Time Highene 19, 2025 (1 months ago)
€299,91
46.01%
All Time Lowoct 10, 2024 (4 months ago)
€122,67
31.99%

Data provided by Coingecko API

SOL to EUR converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Allbridge Bridged SOL (Near Protocol) a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Allbridge Bridged SOL (Near Protocol) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€164,88
SOL/EUR
€0,01
€4.508.964
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Kraken
Kraken
€165,08
SOL/EUR
€0,01
€2.304.418
Recently
Bitstamp
Bitstamp
€165,14
SOL/EUR
€0,0474
€0
Recently

Allbridge Bridged SOL (Near Protocol) Histórico de Precios (EUR)

Fecha
21/2/2025
€168,541549
€0
€173,326075
€154,453137
20/2/2025
€164,571405
€168,541549
€173,26525
€164,571405
19/2/2025
€160,303642
€164,571405
€164,91508
€157,935856
18/2/2025
€168,597237
€160,303642
€169,070869
€155,504673
17/2/2025
€178,270473
€168,597237
€181,361861
€167,669577
16/2/2025
€183,128586
€178,270473
€190,127698
€177,893326
15/2/2025
€193,671965
€183,128586
€195,384671
€182,35214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.541
1.63%
Capitalización de Mercado€1,91T
Volumen€22,6B
2
2768,9
5.15%
Capitalización de Mercado€333,89B
Volumen€19,48B
3
2,57
2.16%
Capitalización de Mercado€149,03B
Volumen€2,5B
5
671,7
4.66%
Capitalización de Mercado€98,08B
Volumen€987,29M
6
172,17
2.11%
Capitalización de Mercado€84,13B
Volumen€2,68B
8
0,25
3.53%
Capitalización de Mercado€36,47B
Volumen€1,17B

Data provided by Coingecko API

Más Criptomonedas

6164
0,04
2.31%
Capitalización de Mercado€107.917
Volumen€1130
6167
0,00019298
0%
Capitalización de Mercado€107.417
Volumen€1
6168
0,00000025
0%
Capitalización de Mercado€104.326
Volumen€0
6175
0,00010688
2.72%
Capitalización de Mercado€107.222
Volumen€130
6174
0,00010733
2.82%
Capitalización de Mercado€107.169
Volumen€596

Data provided by Coingecko API