Allbridge Bridged SOL (Near Protocol) (SOL) Valor real atual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
$223,61+ 2.27%
Capitalização de mercado
$148 423
2.24%
Volume (24)
$8
0.70%
Fornecimento em circulação
664 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Allbridge Bridged SOL (Near Protocol) Preço hoje

Allbridge Bridged SOL (Near Protocol) Preço
$223,61

Alteração de preço

$4,97
2.27%
24h Baixo / 24h Alto
$217,92 / $227,03

Volume

$8,23
0.70%
Volume / Limite de mercado
0,000055449627
Dominio de mercado
0,0000036576905%
Posição de mercado
#6986

Fornecimento de Allbridge Bridged SOL (Near Protocol)

Fornecimento em circulação
664 SOL
Fornecimento total
664 SOL
Fornecimento máximo
0 SOL

Allbridge Bridged SOL (Near Protocol) Capitalização de mercado

Capitalização de mercado
$148 423
2.24%

Totalmente diluído
Limite de mercado

$148 423
0.88%

Allbridge Bridged SOL (Near Protocol) Preço Ontem

Baixa / Alta de ontem
$220,80191 / $222,36547
Abertura / Fecho de Ontem
$222,36547 / $220,80191
A mudança de ontem
0.91%
Volume de ontem
$306,46677

Histórico do preço do Allbridge Bridged SOL (Near Protocol)

7 dias Baixa / 7 dias Alta
$200,01438 / $225,52285
30 dias Baixa / 30 dias Alta
$210,56775 / $222,36547
90 dias Baixa / 90 dias Alta
$202,25443 / $223,74901
52 Semana Baixa / 52 Semana Alta
$200,01438 / $223,74901
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
$308,01
27.40%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$96,84
130.90%

Data provided by Coingecko API

SOL para USD

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Allbridge Bridged SOL (Near Protocol) para US Dollar Gráfico de Preço (SOL para USD)

    SOLUSD de TradingView

    Allbridge Bridged SOL (Near Protocol) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $227,76
    SOL/USDT
    $0,01
    $952 921 100
    Recently
    Gate
    Gate
    $227,74
    SOL/USDT
    $0,01
    $200 889 430
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $142,41
    SOL/USD
    $0,02
    $102 442 700
    Recently
    KuCoin
    KuCoin
    $227,75
    SOL/USDT
    $0,01
    $99 985 392
    Recently
    Kraken
    Kraken
    $227,83
    SOL/USD
    $0,01
    $81 483 201
    Recently
    HTX
    HTX
    $227,74
    SOL/USDT
    $0,0539
    $31 374 247
    Recently
    Kraken
    Kraken
    $227,79
    SOL/USDT
    $0,01
    $6 216 399
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $141,96
    SOL/USDT
    $0,08
    $2 198 546
    Recently
    Binance US
    Binance US
    $227,64
    SOL/USDT
    $0,4
    $711 280
    Recently
    Bybit
    Bybit
    $227,73
    SOL/USD
    $0,01
    $177 567
    Recently
    Binance US
    Binance US
    $227,98
    SOL/USD
    $1,47
    $169 852
    Recently
    Bitfinex
    Bitfinex
    $227,68
    SOL/USD
    $0,11
    $25 159
    Recently
    Bitfinex
    Bitfinex
    $227,85
    SOL/USDT
    $0,03
    $20 214
    Recently
    Bitstamp
    Bitstamp
    $227,81
    SOL/USD
    $0,001
    $0
    Recently

    Allbridge Bridged SOL (Near Protocol) Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $212,417684
    $0
    $222,365465
    $212,329123
    09/09/2025
    $216,884138
    $212,417684
    $223,749009
    $210,567746
    08/09/2025
    $204,644484
    $216,884138
    $216,959835
    $204,207828
    07/09/2025
    $202,687137
    $204,644484
    $207,04511
    $202,687137
    06/09/2025
    $202,602917
    $202,687137
    $202,67979
    $202,254433
    05/09/2025
    $201,125936
    $202,602917
    $208,283586
    $201,125936
    04/09/2025
    $208,788504
    $201,125936
    $209,13632
    $200,014379

    Data provided by Coingecko API

    Datos en Vivo de Precios SOL

    El precio actual de SOL es de $ 223,61 por SOL/USD, con un capital de mercado de 148 423 USD. El volumen de trading en las últimas 24 horas es de $ 8 USD. El precio de SOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Allbridge Bridged SOL (Near Protocol) ha bajado un +2.27%. Tiene una circulación de suministro de $ 664 de SOL.

    El gráfico de precio de Allbridge Bridged SOL (Near Protocol) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 212
    1.39%
    Capitalização de mercado$2,27T
    Volume$48,98B
    2
    $4 453,58
    2.58%
    Capitalização de mercado$536,69B
    Volume$37,99B
    3
    $3,03
    1.69%
    Capitalização de mercado$180,13B
    Volume$4,69B
    5
    $899,45
    1.47%
    Capitalização de mercado$125,17B
    Volume$1,88B
    6
    $227,63
    3.29%
    Capitalização de mercado$123,27B
    Volume$9,45B
    9
    $0,25
    4.20%
    Capitalização de mercado$37,91B
    Volume$3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6983
    $0,00013573
    4.04%
    Capitalização de mercado$148 670
    Volume$23
    6984
    $0,0023011
    33.07%
    Capitalização de mercado$148 605
    Volume$42
    6978
    $0,00015202
    0.83%
    Capitalização de mercado$148 498
    Volume$45 880
    6987
    $0,00109819
    0.11%
    Capitalização de mercado$148 256
    Volume$4
    6985
    $0,00000035
    2.97%
    Capitalização de mercado$148 238
    Volume$878

    Data provided by Coingecko API