Allbridge Bridged SOL (Near Protocol) (SOL) Valor actual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
$208,61+ 4.23%
Capitalización de Mercado
$138.344
3.67%
Volumen (24)
$2
50.41%
Suministro circulante
664 SOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOL

Precio de hoy de Allbridge Bridged SOL (Near Protocol)

Precio de Allbridge Bridged SOL (Near Protocol)
$208,61

Cambio de precio en

$8,46
4.23%
Mínimo/máximo en 24 h
$196,3 / $210,28

Volumen de trading en

$2,03
50.41%
Volumen/capitalización de mercado
0,000014673567
Dominancia en el mercado
0,0000035585002%
Rango en el mercado
#6938

Suministro de Allbridge Bridged SOL (Near Protocol)

Suministro circulante
664 SOL
Suministro total
664 SOL
Suministro máximo
0 SOL

Capitalización de mercado de Allbridge Bridged SOL (Near Protocol)

Capitalización de Mercado
$138.344
3.67%

Capitalización de mercado
completamente diluida

$138.344
0.47%

Precio de ayer de Allbridge Bridged SOL (Near Protocol)

Mínimo/máximo de ayer
$207,23464 / $207,52944
Apertura/cierre de ayer
$207,23464 / $207,52944
Cambio de ayer
0.59%
Volumen de ayer
$104,0147

Historial de precios de Allbridge Bridged SOL (Near Protocol)

Mínimo/máximo en 7 días
$193,0533 / $214,58185
Mínimo/máximo en 30 días
$193,0533 / $207,52944
Mínimo/máximo en 90 días
$193,0533 / $207,52944
Mínimo/máximo en 52 semanas
$193,0533 / $214,58185
Máximo históricoene 19, 2025 (7 months ago)
$308,01
33.12%
All Time Lowabr 7, 2025 (4 months ago)
$96,84
112.70%

Data provided by Coingecko API

Conversor de SOL a USD

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Allbridge Bridged SOL (Near Protocol) a US Dollar en tiempo real (SOL a USD)

    SOLUSD by TradingView

    Allbridge Bridged SOL (Near Protocol) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    $209,99
    SOL/USDT
    $0,01
    $1.090.541.300
    Recently
    Gate
    Gate
    $210
    SOL/USDT
    $0,01
    $118.003.150
    Recently
    KuCoin
    KuCoin
    $209,98
    SOL/USDT
    $0,01
    $111.262.010
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $142,41
    SOL/USD
    $0,02
    $102.442.700
    Recently
    Kraken
    Kraken
    $210,31
    SOL/USD
    $0,01
    $101.577.620
    Recently
    HTX
    HTX
    $209,99
    SOL/USDT
    $0,0094
    $43.057.063
    Recently
    Kraken
    Kraken
    $210,5
    SOL/USDT
    $0,02
    $3.686.538
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $141,96
    SOL/USDT
    $0,08
    $2.198.546
    Recently
    Binance US
    Binance US
    $210,42
    SOL/USDT
    $0,37
    $763.763
    Recently
    Binance US
    Binance US
    $210,04
    SOL/USD
    $0,72
    $356.911
    Recently
    Bybit
    Bybit
    $210,15
    SOL/USD
    $0,01
    $187.917
    Recently
    Bitfinex
    Bitfinex
    $210,07
    SOL/USDT
    $0,01
    $90.383
    Recently
    Bitfinex
    Bitfinex
    $210,49
    SOL/USD
    $0,01
    $33.985
    Recently
    Bitstamp
    Bitstamp
    $210,12
    SOL/USD
    $0,018
    $0
    Recently

    Allbridge Bridged SOL (Near Protocol) Histórico de Precios (USD)

    Fecha
    2/9/2025
    $196,512876
    $0
    $207,529441
    $196,512876
    1/9/2025
    $198,815887
    $196,512876
    $203,788019
    $193,053299
    31/8/2025
    $201,71432
    $198,815887
    $204,909444
    $201,237802
    30/8/2025
    $200,84138
    $201,71432
    $203,83456
    $200,089211
    29/8/2025
    $214,094986
    $200,84138
    $214,094986
    $200,318437
    28/8/2025
    $203,531421
    $214,094986
    $214,58185
    $202,536519
    27/8/2025
    $197,573987
    $203,531421
    $208,127172
    $197,573987

    Data provided by Coingecko API

    Datos en Vivo de Precios SOL

    El precio actual de SOL es de $ 208,61 por SOL/USD, con un capital de mercado de 138.344 USD. El volumen de trading en las últimas 24 horas es de $ 2 USD. El precio de SOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Allbridge Bridged SOL (Near Protocol) ha bajado un +4.23%. Tiene una circulación de suministro de $ 664 de SOL.

    El gráfico de precio de Allbridge Bridged SOL (Near Protocol) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Este contenido y cualquier información contenida en él se le proporciona únicamente con fines informativos. No constituye una recomendación por parte de Coinbase para comprar, vender o mantener ningún valor, producto financiero o instrumento mencionado en el contenido, ni constituye asesoramiento en inversiones, asesoramiento financiero, asesoramiento de trading ni ningún otro tipo de asesoramiento.

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 37 minutes and 40 seconds

    Explore Our Other Products for SOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    $111.182
    1.02%
    Capitalización de Mercado$2,21T
    Volumen$48,46B
    2
    $4328,21
    1.01%
    Capitalización de Mercado$521,44B
    Volumen$33,32B
    3
    $2,83
    1.08%
    Capitalización de Mercado$168,32B
    Volumen$7,14B
    5
    $854,3
    0.20%
    Capitalización de Mercado$118,9B
    Volumen$963,92M
    6
    $210,34
    3.63%
    Capitalización de Mercado$113,84B
    Volumen$9,21B
    9
    $0,22
    1.83%
    Capitalización de Mercado$32,62B
    Volumen$2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado$138.844
    Volumen$627.129
    6928
    $0,00013948
    4.15%
    Capitalización de Mercado$138.512
    Volumen$32
    6929
    $0,00013841
    3.60%
    Capitalización de Mercado$138.411
    Volumen$231
    6930
    $0,00013736
    3.48%
    Capitalización de Mercado$138.135
    Volumen$116.578
    6934
    $0,00013814
    0.18%
    Capitalización de Mercado$138.128
    Volumen$2006

    Data provided by Coingecko API