Argocoin (AGC) Valor actual

Argocoin logo
AGCArgocoin
INR 1,94+ 12.89%
Capitalización de Mercado
INR 193,53M
12.89%
Volumen (24)
INR 790.266
0.00%
Suministro circulante
100.000.000 AGC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AGC

Precio de hoy de Argocoin

Precio de Argocoin
INR 1,94

Cambio de precio en

INR 0,220956
12.89%
Mínimo/máximo en 24 h
INR 1,44 / INR 1,94

Volumen de trading en

INR 790.266
0.00%
Volumen/capitalización de mercado
0,0040834175
Dominancia en el mercado
0,000053618149%
Rango en el mercado
#3178

Suministro de Argocoin

Suministro circulante
100.000.000 AGC
Suministro total
100.000.000 AGC
Suministro máximo
100.000.000 AGC

Capitalización de mercado de Argocoin

Capitalización de Mercado
INR 193.530.540
12.89%

Capitalización de mercado
completamente diluida

INR 193.530.540
29.24%

Precio de ayer de Argocoin

Mínimo/máximo de ayer
INR 1,4973839 / INR 1,4974417
Apertura/cierre de ayer
INR 1,4974417 / INR 1,4973839
Cambio de ayer
29.56%
Volumen de ayer
INR 633.909,86

Historial de precios de Argocoin

Mínimo/máximo en 7 días
INR 0,012199107 / INR 0,022800523
Mínimo/máximo en 30 días
INR 1,4710789 / INR 1,8302621
Mínimo/máximo en 90 días
INR 1,0693799 / INR 1,9971877
Mínimo/máximo en 52 semanas
INR 1,0693799 / INR 1,9971877
Máximo históricomay 27, 2025 (2 months ago)
INR 11,07
82.51%
All Time Lowago 6, 2025 (9 days ago)
INR 0,789366
145.17%

Data provided by Coingecko API

Conversor de AGC a INR

Argocoin
ArgocoinAGC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGC Safely with 3Commas

Use a proven backtested strategy for AGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argocoin a Indian Rupee en tiempo real (AGC a INR)

    AGCINR by TradingView

    Argocoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Argocoin Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 1,667172
    INR 0
    INR 1,830262
    INR 1,471079
    14/8/2025
    INR 1,880756
    INR 1,667172
    INR 1,899596
    INR 1,63036
    13/8/2025
    INR 1,804285
    INR 1,880756
    INR 1,881001
    INR 1,678997
    12/8/2025
    INR 1,244812
    INR 1,804285
    INR 1,997188
    INR 1,06938
    11/8/2025
    INR 1,146268
    INR 1,244812
    INR 1,31493
    INR 1,119966
    10/8/2025
    INR 1,237129
    INR 1,146268
    INR 1,237129
    INR 1,120949
    9/8/2025
    INR 1,105422
    INR 1,237129
    INR 1,237166
    INR 1,096669

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 22 minutes and 56 seconds

    Explore Our Other Products for AGC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.698
    1.09%
    Capitalización de MercadoINR 2,34T
    VolumenINR 39,64B
    2
    INR 4403,19
    5.20%
    Capitalización de MercadoINR 529,62B
    VolumenINR 41,31B
    3
    INR 3,11
    0.14%
    Capitalización de MercadoINR 184,71B
    VolumenINR 6,69B
    5
    INR 827,96
    1.82%
    Capitalización de MercadoINR 115,27B
    VolumenINR 1,9B
    6
    INR 186,29
    3.89%
    Capitalización de MercadoINR 100,34B
    VolumenINR 7,86B
    9
    INR 0,227382
    0.87%
    Capitalización de MercadoINR 34,14B
    VolumenINR 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    3175
    INR 2,99
    3.00%
    Capitalización de MercadoINR 194,05M
    VolumenINR 207.884
    3176
    INR 9,49
    0%
    Capitalización de MercadoINR 194,48M
    VolumenINR 268
    3177
    INR 3,83
    4.11%
    Capitalización de MercadoINR 193,55M
    VolumenINR 204,07M
    3179
    INR 0,193945
    23.92%
    Capitalización de MercadoINR 193,32M
    VolumenINR 78,05M
    3180
    INR 0,197242
    6.15%
    Capitalización de MercadoINR 193,28M
    VolumenINR 160,32M

    Data provided by Coingecko API