AS Roma Fan Token (ASR) Valor actual

AS Roma Fan Token logo
ASRAS Roma Fan Token
BTC 0,000038 -10.09%
Capitalización de Mercado
BTC 298
9.83%
Volumen (24)
BTC 258
8.14%
Suministro circulante
7.790.096 ASR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASR

Precio de hoy de AS Roma Fan Token

Precio de AS Roma Fan Token
BTC 0,00003812

Cambio de precio en

BTC -0,0000042769657
10.09%
Mínimo/máximo en 24 h
BTC 0,00003798 / BTC 0,00004391

Volumen de trading en

BTC 257,848
8.14%
Volumen/capitalización de mercado
0,86641309
Dominancia en el mercado
0,00085914458%
Rango en el mercado
#1006

Suministro de AS Roma Fan Token

Suministro circulante
7.790.096 ASR
Suministro total
9.995.000 ASR
Suministro máximo
9.995.000 ASR

Capitalización de mercado de AS Roma Fan Token

Capitalización de Mercado
BTC 297,604
9.83%

Capitalización de mercado
completamente diluida

BTC 381,837
11.54%

Precio de ayer de AS Roma Fan Token

Mínimo/máximo de ayer
BTC 0,000043045874 / BTC 0,000043330496
Apertura/cierre de ayer
BTC 0,000043330496 / BTC 0,000043045874
Cambio de ayer
11.74%
Volumen de ayer
BTC 288,19001

Historial de precios de AS Roma Fan Token

Mínimo/máximo en 7 días
BTC 4,7944957 / BTC 8,6042737
Mínimo/máximo en 30 días
BTC 0,000042312292 / BTC 0,000046992104
Mínimo/máximo en 90 días
BTC 0,000042312292 / BTC 0,000056189477
Mínimo/máximo en 52 semanas
BTC 0,000042312292 / BTC 0,000073476403
Máximo históricodic 29, 2020 (4 years ago)
BTC 0,00100128
96.17%
All Time Lowabr 23, 2025 (3 months ago)
BTC 0,00001151
232.99%

Data provided by Coingecko API

Conversor de ASR a BTC

AS Roma Fan Token
AS Roma Fan TokenASR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASR Safely with 3Commas

Use a proven backtested strategy for ASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AS Roma Fan Token a Bitcoin en tiempo real (ASR a BTC)

    ASRBTC by TradingView

    AS Roma Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    AS Roma Fan Token Histórico de Precios (BTC)

    Fecha
    15/8/2025
    BTC 0,000047
    BTC 0
    BTC 0,000047
    BTC 0,000042
    14/8/2025
    BTC 0,000048
    BTC 0,000047
    BTC 0,00005
    BTC 0,000045
    13/8/2025
    BTC 0,000052
    BTC 0,000048
    BTC 0,000052
    BTC 0,000049
    12/8/2025
    BTC 0,000057
    BTC 0,000052
    BTC 0,000057
    BTC 0,000054
    11/8/2025
    BTC 0,000063
    BTC 0,000057
    BTC 0,000063
    BTC 0,000057
    10/8/2025
    BTC 0,000067
    BTC 0,000063
    BTC 0,00007
    BTC 0,000062
    9/8/2025
    BTC 0,000068
    BTC 0,000067
    BTC 0,000073
    BTC 0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 57 minutes and 43 seconds

    Explore Our Other Products for ASR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 117.449
    1.38%
    Capitalización de MercadoBTC 2,34T
    VolumenBTC 40,07B
    2
    BTC 4393,83
    5.29%
    Capitalización de MercadoBTC 530,61B
    VolumenBTC 46,61B
    3
    BTC 3,11
    0.05%
    Capitalización de MercadoBTC 184,88B
    VolumenBTC 6,75B
    5
    BTC 827,93
    2.01%
    Capitalización de MercadoBTC 115,3B
    VolumenBTC 1,9B
    6
    BTC 186,29
    4.39%
    Capitalización de MercadoBTC 100,62B
    VolumenBTC 7,95B
    9
    BTC 0,228414
    0.95%
    Capitalización de MercadoBTC 34,42B
    VolumenBTC 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1001
    BTC 0,00000115
    0.31%
    Capitalización de MercadoBTC 299
    VolumenBTC 48
    1004
    BTC 0,0000003
    2.51%
    Capitalización de MercadoBTC 299
    VolumenBTC 68
    1005
    Capitalización de MercadoBTC 298
    VolumenBTC 1
    1007
    BTC 0,00000847
    2.12%
    Capitalización de MercadoBTC 296
    VolumenBTC 0
    1008
    BTC 0,00000002
    0.33%
    Capitalización de MercadoBTC 297
    VolumenBTC 9

    Data provided by Coingecko API