IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
0,063948+2.85%
Capitalización de Mercado
€51,93M
2.93%
Volumen (24)
3.701.479
0.32%
Suministro en circulación
814.079.620 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,063948

Price Change

€0,00177385
2.85%
24h Low / 24h High
€0,06137 / €0,063964

Trading Volume

€3.701.479
0.32%
Volume / Market Cap
0,071284852
Market Dominance
0,0022448032%
Market Rank
#676

IDEX Supply

Circulating Supply
814.079.618,038 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
€51.925.183
2.93%

Fully Diluted
Market Cap

€63.783.912
2.15%

IDEX Price Yesterday

Yesterday's Low / High
€0,062157269 / €0,062727803
Yesterday's Open / Close
€0,062727803 / €0,062157269
Yesterday's Change
2.41%
Yesterday's Volume
€3.197.613,1

IDEX Price History

7d Low / 7d High
€0,054088548 / €0,067716234
30d Low / 30d High
€0,058759561 / €0,062727803
90d Low / 90d High
€0,053952926 / €0,062727803
52 Week Low / 52 Week High
€0,050822194 / €0,062727803
All Time Highsept 8, 2021 (2 years ago)
€0,793471
91.96%
All Time Lowmar 23, 2020 (4 years ago)
€0,00528088
1107.53%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDEX a Euro en tiempo real (IDEX a EUR)

IDEXEUR by TradingView

IDEX Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,06
IDEX/EUR
€0,00071
€2533
Recently

IDEX Histórico de Precios (EUR)

Fecha
22/4/2024
€0,059504
€0
€0,062728
€0,059504
21/4/2024
€0,061146
€0,059504
€0,061146
€0,058654
20/4/2024
€0,056663
€0,061146
€0,061162
€0,056338
19/4/2024
€0,055142
€0,056663
€0,05751
€0,051522
18/4/2024
€0,051478
€0,055142
€0,055421
€0,051394
17/4/2024
€0,055149
€0,051478
€0,055149
€0,050822
16/4/2024
€0,055156
€0,055149
€0,05956
€0,053116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 1 minute and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.485
0.12%
Capitalización de Mercado€1,31T
Volumen€13,74B
2
3218,21
0.83%
Capitalización de Mercado€392,96B
Volumen€10,98B
4
609,59
2.09%
Capitalización de Mercado€93,76B
Volumen€1,74B
7
0,55
0.43%
Capitalización de Mercado€30,5B
Volumen€1,47B
11
0,5
2.67%
Capitalización de Mercado€17,78B
Volumen€415,23M
594
1
0.17%
Capitalización de Mercado€70,54M
Volumen€599.169

Data provided by Coingecko API

Más Criptomonedas

673
0,12
3.47%
Capitalización de Mercado€52,35M
Volumen€924.643
674
Capitalización de Mercado€52,31M
Volumen€536.124
675
0,0022854
3.74%
Capitalización de Mercado€52,15M
Volumen€22,37M
677
0,13
2.43%
Capitalización de Mercado€51,83M
Volumen€4,9M
Capitalización de Mercado€51,18M
Volumen€254.299

Data provided by Coingecko API