Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
0,268112 -5.22%
Capitalización de Mercado
€106,73M
5.44%
Volumen (24)
2.527.715
8.89%
Suministro circulante
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLO

Precio de hoy de Sologenic

Precio de Sologenic
€0,268112

Cambio de precio en

€-0,014754019
5.22%
Mínimo/máximo en 24 h
€0,266071 / €0,282866

Volumen de trading en

€2.527.715
8.89%
Volumen/capitalización de mercado
0,023682881
Dominancia en el mercado
0,0031171022%
Rango en el mercado
#428

Suministro de Sologenic

Suministro circulante
399.198.717 SOLO
Suministro total
399.198.717 SOLO
Suministro máximo
400.000.000 SOLO

Capitalización de mercado de Sologenic

Capitalización de Mercado
€106.731.730
5.44%

Capitalización de mercado
completamente diluida

€106.731.730
3.13%

Precio de ayer de Sologenic

Mínimo/máximo de ayer
€0,27585772 / €0,27616962
Apertura/cierre de ayer
€0,27616962 / €0,27585772
Cambio de ayer
2.86%
Volumen de ayer
€2.599.153

Historial de precios de Sologenic

Mínimo/máximo en 7 días
€0,31213167 / €0,35894017
Mínimo/máximo en 30 días
€0,2733861 / €0,28650715
Mínimo/máximo en 90 días
€0,2700856 / €0,30752199
Mínimo/máximo en 52 semanas
€0,2700856 / €0,30752199
Máximo históricodic 2, 2021 (3 years ago)
€5,8
95.39%
All Time Lowoct 28, 2021 (3 years ago)
€0,052833
406.05%

Data provided by Coingecko API

Conversor de SOLO a EUR

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sologenic a Euro en tiempo real (SOLO a EUR)

    SOLOEUR by TradingView

    Sologenic Intercambios

    Instant crypto to crypto exchange coming soon!

    Sologenic Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,275447
    €0
    €0,286507
    €0,275374
    30/8/2025
    €0,273093
    €0,275447
    €0,276435
    €0,270086
    29/8/2025
    €0,288263
    €0,273093
    €0,289046
    €0,273026
    28/8/2025
    €0,284158
    €0,288263
    €0,307522
    €0,284158
    27/8/2025
    €0,296376
    €0,284158
    €0,297805
    €0,286008
    26/8/2025
    €0,288171
    €0,296376
    €0,299861
    €0,285048
    25/8/2025
    €0,301619
    €0,288171
    €0,302573
    €0,286204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 46 minutes and 35 seconds

    Explore Our Other Products for SOLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.945
    0.15%
    Capitalización de Mercado€2,17T
    Volumen€36,33B
    2
    4362,37
    2.61%
    Capitalización de Mercado€526,68B
    Volumen€25,47B
    4
    2,76
    1.94%
    Capitalización de Mercado€164,37B
    Volumen€6,99B
    5
    846,61
    1.71%
    Capitalización de Mercado€117,89B
    Volumen€1,48B
    6
    198,27
    2.86%
    Capitalización de Mercado€107,12B
    Volumen€6,93B
    9
    0,21
    2.57%
    Capitalización de Mercado€32,09B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    424
    0,06
    5.84%
    Capitalización de Mercado€107,86M
    Volumen€5,73M
    426
    Capitalización de Mercado€107,49M
    Volumen€113.651
    427
    0,03
    5.19%
    Capitalización de Mercado€107,01M
    Volumen€22,81M
    429
    0,65
    6.86%
    Capitalización de Mercado€106,16M
    Volumen€11,05M
    430
    0,06
    5.62%
    Capitalización de Mercado€105,33M
    Volumen€8,42M

    Data provided by Coingecko API