Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
0,373274+ 0.65%
Capitalización de Mercado
€149,23M
0.68%
Volumen (24)
2.092.773
0.47%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0,373274

Price Change

€0,00240196
0.65%
24h Low / 24h High
€0,344804 / €0,38215

Trading Volume

€2.092.773
0.47%
Volume / Market Cap
0,014024237
Market Dominance
0,00464342%
Market Rank
#367

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
€149.225.450
0.68%

Fully Diluted
Market Cap

€149.225.450
7.16%

Sologenic Price Yesterday

Yesterday's Low / High
€0,34677205 / €0,35090297
Yesterday's Open / Close
€0,35090297 / €0,34677205
Yesterday's Change
7.01%
Yesterday's Volume
€1.214.969,5

Sologenic Price History

7d Low / 7d High
€0,34902864 / €0,4159351
30d Low / 30d High
€0,34541409 / €0,38706356
90d Low / 90d High
€0,33419178 / €0,39882187
52 Week Low / 52 Week High
€0,33419178 / €0,40708418
All Time Highdic 2, 2021 (3 years ago)
€5,8
93.53%
All Time Lowoct 28, 2021 (3 years ago)
€0,052833
610.32%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sologenic a Euro en tiempo real (SOLO a EUR)

SOLOEUR by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (EUR)

Fecha
21/2/2025
€0,387064
€0
€0,387064
€0,345414
20/2/2025
€0,360039
€0,387064
€0,398822
€0,360039
19/2/2025
€0,345061
€0,360039
€0,366157
€0,334192
18/2/2025
€0,348266
€0,345061
€0,366694
€0,337701
17/2/2025
€0,363937
€0,348266
€0,372376
€0,348988
16/2/2025
€0,391914
€0,363937
€0,394253
€0,365208
15/2/2025
€0,396482
€0,391914
€0,407084
€0,369461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 27 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.579
2.34%
Capitalización de Mercado€1,91T
Volumen€43,53B
2
2728,3
2.59%
Capitalización de Mercado€328,99B
Volumen€33,58B
3
2,58
2.71%
Capitalización de Mercado€149,8B
Volumen€4,91B
5
655,68
1.16%
Capitalización de Mercado€95,66B
Volumen€1,01B
6
173,06
2.76%
Capitalización de Mercado€84,58B
Volumen€4,65B
8
0,24
5.08%
Capitalización de Mercado€36,08B
Volumen€2,04B

Data provided by Coingecko API

Más Criptomonedas

364
0,08
9.38%
Capitalización de Mercado€151,21M
Volumen€3,48M
365
0,00035761
5.83%
Capitalización de Mercado€150,72M
Volumen€100,49M
Capitalización de Mercado€149,79M
Volumen€1,48M
368
0,36
0.27%
Capitalización de Mercado€149,19M
Volumen€18,02M
369
0,24
4.07%
Capitalización de Mercado€148,78M
Volumen€6,92M

Data provided by Coingecko API