Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
0,408031 -4.04%
Capitalización de Mercado
€163,04M
4.14%
Volumen (24)
1.590.940
7.95%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0,408031

Price Change

€-0,017176883
4.04%
24h Low / 24h High
€0,382765 / €0,426028

Trading Volume

€1.590.940
7.95%
Volume / Market Cap
0,0097576948
Market Dominance
0,0046341376%
Market Rank
#404

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
€163.044.660
4.14%

Fully Diluted
Market Cap

€163.044.660
3.20%

Sologenic Price Yesterday

Yesterday's Low / High
€0,39410924 / €0,3974557
Yesterday's Open / Close
€0,39410924 / €0,3974557
Yesterday's Change
3.09%
Yesterday's Volume
€1.536.001,8

Sologenic Price History

7d Low / 7d High
€0,36439657 / €0,57623032
30d Low / 30d High
€0,39242734 / €0,43420716
90d Low / 90d High
€0,35066575 / €0,48571291
52 Week Low / 52 Week High
€0,35066575 / €0,54924084
All Time Highdic 2, 2021 (3 years ago)
€5,8
92.98%
All Time Lowoct 28, 2021 (3 years ago)
€0,052833
670.25%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sologenic a Euro en tiempo real (SOLO a EUR)

SOLOEUR by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (EUR)

Fecha
21/12/2024
€0,41594
€0
€0,434207
€0,392427
20/12/2024
€0,412499
€0,41594
€0,433208
€0,350666
19/12/2024
€0,44584
€0,412499
€0,454135
€0,398785
18/12/2024
€0,482684
€0,44584
€0,49624
€0,444884
17/12/2024
€0,449523
€0,482684
€0,549241
€0,443957
16/12/2024
€0,44705
€0,449523
€0,469211
€0,426461
15/12/2024
€0,459098
€0,44705
€0,459098
€0,438329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 20 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.590
1.99%
Capitalización de Mercado€1,91T
Volumen€47,26B
2
3361,47
3.84%
Capitalización de Mercado€404,56B
Volumen€30,22B
4
2,25
4.12%
Capitalización de Mercado€128,57B
Volumen€12,4B
5
663,41
2.89%
Capitalización de Mercado€96,74B
Volumen€1,38B
6
185,1
6.00%
Capitalización de Mercado€88,61B
Volumen€6,88B
7
0,32
7.51%
Capitalización de Mercado€46,65B
Volumen€5,85B

Data provided by Coingecko API

Más Criptomonedas

400
104,8
0.01%
Capitalización de Mercado€165,67M
Volumen€0
402
4,6
9.84%
Capitalización de Mercado€163,98M
Volumen€1,9M
403
0,00253661
7.61%
Capitalización de Mercado€163,29M
Volumen€17,82M
405
0,32
3.66%
Capitalización de Mercado€162,99M
Volumen€2,36M
406
0,21
7.94%
Capitalización de Mercado€162,87M
Volumen€71,41M

Data provided by Coingecko API