Axelrod by Virtuals (AXR) Valor actual

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
ETH 0,000003+ 11.56%
Capitalización de Mercado
ETH 1707
11.53%
Volumen (24)
ETH 74
4.01%
Suministro circulante
584.985.000 AXR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AXR

Precio de hoy de Axelrod by Virtuals

Precio de Axelrod by Virtuals
ETH 0,00000292

Cambio de precio en

ETH <0.000001
11.56%
Mínimo/máximo en 24 h
ETH 0,0000026 / ETH 0,0000031

Volumen de trading en

ETH 73,744
4.01%
Volumen/capitalización de mercado
0,043200937
Dominancia en el mercado
0,0001891787%
Rango en el mercado
#1991

Suministro de Axelrod by Virtuals

Suministro circulante
584.985.000 AXR
Suministro total
1.000.000.000 AXR
Suministro máximo
1.000.000.000 AXR

Capitalización de mercado de Axelrod by Virtuals

Capitalización de Mercado
ETH 1707
11.53%

Capitalización de mercado
completamente diluida

ETH 2919
8.88%

Precio de ayer de Axelrod by Virtuals

Mínimo/máximo de ayer
ETH 0,0000026795099 / ETH 0,0000026822095
Apertura/cierre de ayer
ETH 0,0000026795099 / ETH 0,0000026822095
Cambio de ayer
8.92%
Volumen de ayer
ETH 72,202393

Historial de precios de Axelrod by Virtuals

Mínimo/máximo en 7 días
ETH 0,010595181 / ETH 0,017867605
Mínimo/máximo en 30 días
ETH 0,0000024470073 / ETH 0,0000030199585
Mínimo/máximo en 90 días
ETH 0,0000024470073 / ETH 0,0000032847074
Mínimo/máximo en 52 semanas
ETH 0,0000024470073 / ETH 0,0000038859613
Máximo históricojun 11, 2025 (2 months ago)
ETH 0,00001766
83.44%
All Time Lowsept 3, 2025 (1 days ago)
ETH 0,00000239
22.23%

Data provided by Coingecko API

Conversor de AXR a ETH

Axelrod by Virtuals
Axelrod by VirtualsAXR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Axelrod by Virtuals a Ethereum en tiempo real (AXR a ETH)

    AXRETH by TradingView

    Axelrod by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000003
    ETH 0,000002
    2/9/2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    1/9/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29/8/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    28/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 33 seconds

    Explore Our Other Products for AXR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.213
    0.20%
    Capitalización de MercadoETH 2,21T
    VolumenETH 34,88B
    2
    eth
    EthereumETH
    ETH 4408,59
    1.78%
    Capitalización de MercadoETH 531,82B
    VolumenETH 30,4B
    3
    ETH 2,86
    0.79%
    Capitalización de MercadoETH 169,69B
    VolumenETH 4,21B
    5
    ETH 849,07
    0.38%
    Capitalización de MercadoETH 118,12B
    VolumenETH 902,01M
    6
    ETH 207,81
    1.02%
    Capitalización de MercadoETH 112,38B
    VolumenETH 6B
    9
    ETH 0,217165
    1.14%
    Capitalización de MercadoETH 32,73B
    VolumenETH 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1988
    ETH 0,00000851
    3.90%
    Capitalización de MercadoETH 1710
    VolumenETH 4
    1989
    ETH 0,00000325
    0.87%
    Capitalización de MercadoETH 1707
    VolumenETH 5
    1990
    ETH 0,00022712
    1.68%
    Capitalización de MercadoETH 1707
    VolumenETH 32
    1992
    ETH 0,00000204
    1.67%
    Capitalización de MercadoETH 1700
    VolumenETH 9
    1993
    Capitalización de MercadoETH 1699
    VolumenETH 45

    Data provided by Coingecko API