BabySOL (BABYSOL) Valor actual

BabySOL logo
BABYSOLBabySOL
INR 0,088109 -3.26%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 43.838
3.15%
Suministro circulante
0 BABYSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYSOL

Precio de hoy de BabySOL

Precio de BabySOL
INR 0,088109

Cambio de precio en

INR -0,0029679152
3.26%
Mínimo/máximo en 24 h
INR 0,087237 / INR 0,09174

Volumen de trading en

INR 43.838
3.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BabySOL

Suministro circulante
0 BABYSOL
Suministro total
69.420.000 BABYSOL
Suministro máximo
69.420.000 BABYSOL

Capitalización de mercado de BabySOL

Capitalización de mercado
completamente diluida

INR 6.116.560
0.71%

Precio de ayer de BabySOL

Mínimo/máximo de ayer
INR 0,088602495 / INR 0,088871171
Apertura/cierre de ayer
INR 0,088602495 / INR 0,088871171
Cambio de ayer
0.71%
Volumen de ayer
INR 43.372,939

Historial de precios de BabySOL

Mínimo/máximo en 7 días
INR 0,00094027799 / INR 0,0011961684
Mínimo/máximo en 30 días
INR 0,08759326 / INR 0,091719075
Mínimo/máximo en 90 días
INR 0,08759326 / INR 0,1046097
Mínimo/máximo en 52 semanas
INR 0,082400326 / INR 0,1046097
Máximo históricomar 18, 2024 (1 years ago)
INR 16,87
99.48%
All Time Lowfeb 16, 2024 (1 years ago)
INR 0,03226834
173.80%

Data provided by Coingecko API

Conversor de BABYSOL a INR

BabySOL
BabySOLBABYSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BabySOL a Indian Rupee en tiempo real (BABYSOL a INR)

    BABYSOLINR by TradingView

    BabySOL Intercambios

    Instant crypto to crypto exchange coming soon!

    BabySOL Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 0,090457
    INR 0
    INR 0,091719
    INR 0,087593
    15/8/2025
    INR 0,095141
    INR 0,090457
    INR 0,096618
    INR 0,089998
    14/8/2025
    INR 0,100494
    INR 0,095141
    INR 0,10461
    INR 0,09319
    13/8/2025
    INR 0,090188
    INR 0,100494
    INR 0,099909
    INR 0,090188
    12/8/2025
    INR 0,083078
    INR 0,090188
    INR 0,090373
    INR 0,0824
    11/8/2025
    INR 0,087396
    INR 0,083078
    INR 0,088604
    INR 0,082677
    10/8/2025
    INR 0,085557
    INR 0,087396
    INR 0,088443
    INR 0,085095

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 2 minutes and 21 seconds

    Explore Our Other Products for BABYSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.508
    0.38%
    Capitalización de MercadoINR 2,34T
    VolumenINR 20,56B
    2
    INR 4406,47
    1.85%
    Capitalización de MercadoINR 532,35B
    VolumenINR 18,77B
    3
    INR 3,1
    0.31%
    Capitalización de MercadoINR 184,39B
    VolumenINR 3,94B
    5
    INR 848,29
    1.39%
    Capitalización de MercadoINR 118,07B
    VolumenINR 1,22B
    6
    INR 188,31
    0.07%
    Capitalización de MercadoINR 101,66B
    VolumenINR 4,27B
    9
    INR 0,231293
    1.54%
    Capitalización de MercadoINR 34,81B
    VolumenINR 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.408.950
    2.48%
    Capitalización de MercadoINR 207,22T
    VolumenINR 5,6T
    2
    INR 406.824
    1.97%
    Capitalización de MercadoINR 49,12T
    VolumenINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalización de MercadoINR 16,19T
    VolumenINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalización de MercadoINR 14,52T
    VolumenINR 14,23T
    5
    INR 74.464
    0.97%
    Capitalización de MercadoINR 10,37T
    VolumenINR 454,01B

    Data provided by Coingecko API