BabySOL (BABYSOL) Valor actual

BabySOL logo
BABYSOLBabySOL
INR 0,105451+ 5.63%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 3489
2.35%
Suministro circulante
0 BABYSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYSOL

Precio de hoy de BabySOL

Precio de BabySOL
INR 0,105451

Cambio de precio en

INR 0,00562334
5.63%
Mínimo/máximo en 24 h
INR 0,099691 / INR 0,106375

Volumen de trading en

INR 3488,76
2.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BabySOL

Suministro circulante
0 BABYSOL
Suministro total
69.420.000 BABYSOL
Suministro máximo
69.420.000 BABYSOL

Capitalización de mercado de BabySOL

Capitalización de mercado
completamente diluida

INR 7.348.854
4.84%

Precio de ayer de BabySOL

Mínimo/máximo de ayer
INR 0,10073371 / INR 0,1012146
Apertura/cierre de ayer
INR 0,1012146 / INR 0,10073371
Cambio de ayer
4.43%
Volumen de ayer
INR 12.038,088

Historial de precios de BabySOL

Mínimo/máximo en 7 días
INR 0,00099736417 / INR 0,0011968113
Mínimo/máximo en 30 días
INR 0,098024356 / INR 0,1012146
Mínimo/máximo en 90 días
INR 0,091026704 / INR 0,1012146
Mínimo/máximo en 52 semanas
INR 0,087954055 / INR 0,1012146
Máximo históricomar 18, 2024 (1 years ago)
INR 16,87
99.38%
All Time Lowfeb 16, 2024 (1 years ago)
INR 0,03226834
226.38%

Data provided by Coingecko API

Conversor de BABYSOL a INR

BabySOL
BabySOLBABYSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BabySOL a Indian Rupee en tiempo real (BABYSOL a INR)

    BABYSOLINR by TradingView

    BabySOL Intercambios

    Instant crypto to crypto exchange coming soon!

    BabySOL Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,098629
    INR 0
    INR 0,101215
    INR 0,098024
    10/9/2025
    INR 0,09452
    INR 0,098629
    INR 0,098971
    INR 0,093639
    9/9/2025
    INR 0,093754
    INR 0,09452
    INR 0,096011
    INR 0,092615
    8/9/2025
    INR 0,090546
    INR 0,093754
    INR 0,094473
    INR 0,09008
    7/9/2025
    INR 0,089192
    INR 0,090546
    INR 0,090429
    INR 0,088648
    6/9/2025
    INR 0,090281
    INR 0,089192
    INR 0,090943
    INR 0,087954
    5/9/2025
    INR 0,090885
    INR 0,090281
    INR 0,092763
    INR 0,089666

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 15 minutes and 53 seconds

    Explore Our Other Products for BABYSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.455
    0.88%
    Capitalización de MercadoINR 2,3T
    VolumenINR 43,76B
    2
    INR 4559,91
    3.35%
    Capitalización de MercadoINR 550,65B
    VolumenINR 31,29B
    3
    INR 3,04
    1.43%
    Capitalización de MercadoINR 181,22B
    VolumenINR 5,39B
    5
    INR 238,73
    5.33%
    Capitalización de MercadoINR 129,69B
    VolumenINR 12,7B
    6
    INR 908,92
    1.55%
    Capitalización de MercadoINR 126,55B
    VolumenINR 1,21B
    8
    INR 0,270696
    8.85%
    Capitalización de MercadoINR 40,88B
    VolumenINR 3,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.146.661
    0.50%
    Capitalización de MercadoINR 202,18T
    VolumenINR 4,47T
    2
    INR 398.189
    1.66%
    Capitalización de MercadoINR 48,08T
    VolumenINR 3,16T
    3
    INR 268,65
    0.64%
    Capitalización de MercadoINR 16,02T
    VolumenINR 522,81B
    4
    INR 88,26
    0.28%
    Capitalización de MercadoINR 14,97T
    VolumenINR 9,2T
    5
    INR 21.043
    5.57%
    Capitalización de MercadoINR 11,41T
    VolumenINR 1,21T

    Data provided by Coingecko API