Based ETH (BSDETH) Valor actual

Based ETH logo
BSDETHBased ETH
RUB 278.680 -5.32%
Capitalización de Mercado
RUB 2,29B
8.98%
Volumen (24)
RUB 543.268.640
8.87%
Suministro en circulación
8210 BSDETH
Fecha de asunto
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
RUB 278.680

Price Change

RUB -15.658,986
5.32%
24h Low / 24h High
RUB 237.688 / RUB 302.757

Trading Volume

RUB 543.268.640
8.87%
Volume / Market Cap
0,23719555
Market Dominance
0,00063690357%
Market Rank
#1122

Based ETH Supply

Circulating Supply
8210,012 BSDETH
Total Supply
8210,012 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
RUB 2.290.382.900
8.98%

Fully Diluted
Market Cap

RUB 2.290.382.900
4.70%

Based ETH Price Yesterday

Yesterday's Low / High
RUB 289.507,63 / RUB 295.930,47
Yesterday's Open / Close
RUB 289.507,63 / RUB 295.930,47
Yesterday's Change
4.80%
Yesterday's Volume
RUB 25.325.891

Based ETH Price History

7d Low / 7d High
RUB 2515,9672 / RUB 3483,2376
30d Low / 30d High
RUB 289.507,63 / RUB 327.088,97
90d Low / 90d High
RUB 289.507,63 / RUB 344.410,03
52 Week Low / 52 Week High
RUB 289.507,63 / RUB 344.410,03
All Time Highdic 16, 2024 (1 months ago)
RUB 430.562
34.92%
All Time Lowago 5, 2024 (6 months ago)
RUB 189.426
47.93%

Data provided by Coingecko API

BSDETH to RUB converter

Based ETH
Based ETHBSDETH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Based ETH a Russian Ruble en tiempo real (BSDETH a RUB)

BSDETHRUB by TradingView

Based ETH Intercambios

Instant crypto to crypto exchange coming soon!

Based ETH Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 313.930,514889
RUB 0
RUB 316.086,670178
RUB 289.507,62594
1/2/2025
RUB 330.547,538935
RUB 313.930,514889
RUB 332.782,264157
RUB 313.884,055606
31/1/2025
RUB 325.499,987577
RUB 330.547,538935
RUB 344.410,029833
RUB 322.067,818305
30/1/2025
RUB 314.276,752027
RUB 325.499,987577
RUB 327.778,611117
RUB 314.276,752027
29/1/2025
RUB 306.191,569434
RUB 314.276,752027
RUB 317.411,181494
RUB 306.191,569434
28/1/2025
RUB 314.164,238528
RUB 306.191,569434
RUB 319.773,333719
RUB 305.698,860387
27/1/2025
RUB 322.559,458105
RUB 314.164,238528
RUB 322.559,458105
RUB 300.305,347178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 28 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.851
3.41%
Capitalización de MercadoRUB 2T
VolumenRUB 103,69B
2
RUB 2754,12
5.77%
Capitalización de MercadoRUB 331,82B
VolumenRUB 99,13B
3
RUB 2,72
4.84%
Capitalización de MercadoRUB 156,55B
VolumenRUB 33,7B
5
RUB 214,36
8.24%
Capitalización de MercadoRUB 104,41B
VolumenRUB 18,39B
6
RUB 605,92
1.47%
Capitalización de MercadoRUB 88,19B
VolumenRUB 3,75B
8
RUB 0,277635
3.02%
Capitalización de MercadoRUB 40,98B
VolumenRUB 11,02B

Data provided by Coingecko API

Más Criptomonedas

1118
RUB 3,81
1.85%
Capitalización de MercadoRUB 2,31B
VolumenRUB 839,08M
1119
Capitalización de MercadoRUB 2,3B
VolumenRUB 665.176
1124
RUB 4,76
5.58%
Capitalización de MercadoRUB 2,3B
VolumenRUB 327,24M
1120
RUB 0,676077
0.91%
Capitalización de MercadoRUB 2,29B
VolumenRUB 139
1123
RUB 2,68
12.08%
Capitalización de MercadoRUB 2,28B
VolumenRUB 57,47M

Data provided by Coingecko API