Based ETH (BSDETH) Valor actual

Based ETH logo
BSDETHBased ETH
BRL 19.382,47+ 3.88%
Capitalización de Mercado
BRL 138,87M
4.07%
Volumen (24)
BRL 3.626.748
0.37%
Suministro en circulación
7169 BSDETH
Fecha de asunto
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
BRL 19.382,47

Price Change

BRL 724,24
3.88%
24h Low / 24h High
BRL 18.475,2 / BRL 19.660,21

Trading Volume

BRL 3.626.748
0.37%
Volume / Market Cap
0,026116585
Market Dominance
0,00064101962%
Market Rank
#1191

Based ETH Supply

Circulating Supply
7168,668 BSDETH
Total Supply
7168,668 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
BRL 138.867.620
4.07%

Fully Diluted
Market Cap

BRL 138.867.620
3.55%

Based ETH Price Yesterday

Yesterday's Low / High
BRL 18.674,197 / BRL 18.739,855
Yesterday's Open / Close
BRL 18.674,197 / BRL 18.739,855
Yesterday's Change
3.61%
Yesterday's Volume
BRL 15.105.592

Based ETH Price History

7d Low / 7d High
BRL 3090,9018 / BRL 3476,8638
30d Low / 30d High
BRL 18.269,432 / BRL 18.868,509
90d Low / 90d High
BRL 18.269,432 / BRL 20.103,511
52 Week Low / 52 Week High
BRL 18.269,432 / BRL 20.647,971
All Time Highdic 16, 2024 (1 months ago)
BRL 25.292
23.27%
All Time Lowsept 6, 2024 (4 months ago)
BRL 12.242,39
58.52%

Data provided by Coingecko API

BSDETH to BRL converter

Based ETH
Based ETHBSDETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Based ETH a Brazilian Real en tiempo real (BSDETH a BRL)

BSDETHBRL by TradingView

Based ETH Intercambios

Instant crypto to crypto exchange coming soon!

Based ETH Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 18.302,115413
BRL 0
BRL 18.752,471406
BRL 18.302,115413
28/1/2025
BRL 19.014,481017
BRL 18.302,115413
BRL 19.237,407237
BRL 18.269,431788
27/1/2025
BRL 19.430,328414
BRL 19.014,481017
BRL 19.430,328414
BRL 18.401,496169
26/1/2025
BRL 19.972,187177
BRL 19.430,328414
BRL 20.141,6345
BRL 19.782,069778
25/1/2025
BRL 19.897,29762
BRL 19.972,187177
BRL 20.094,505765
BRL 19.716,43759
24/1/2025
BRL 20.100,125468
BRL 19.897,29762
BRL 20.647,971445
BRL 19.782,196635
23/1/2025
BRL 19.558,133812
BRL 20.100,125468
BRL 19.933,039086
BRL 19.296,873881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.867
0.66%
Capitalización de MercadoBRL 2,08T
VolumenBRL 42,84B
2
BRL 3236,64
3.47%
Capitalización de MercadoBRL 389,92B
VolumenBRL 20,5B
3
BRL 3,12
0.94%
Capitalización de MercadoBRL 179,91B
VolumenBRL 4,52B
5
BRL 238,9
2.13%
Capitalización de MercadoBRL 116,29B
VolumenBRL 5,64B
6
BRL 678,26
1.11%
Capitalización de MercadoBRL 98,93B
VolumenBRL 578,61M
8
BRL 0,33
0.61%
Capitalización de MercadoBRL 48,98B
VolumenBRL 1,4B

Data provided by Coingecko API

Más Criptomonedas

1198
BRL 0,22
5.25%
Capitalización de MercadoBRL 139,16M
VolumenBRL 15,34M
1190
BRL 19.379,97
4.15%
Capitalización de MercadoBRL 138,87M
VolumenBRL 3,63M
1195
BRL 49,94
4.35%
Capitalización de MercadoBRL 137,99M
VolumenBRL 1,1M
1192
BRL 1,84
1.93%
Capitalización de MercadoBRL 137,89M
VolumenBRL 4689
Capitalización de MercadoBRL 137,67M
VolumenBRL 2,32M

Data provided by Coingecko API