Based ETH (BSDETH) Valor actual

Based ETH logo
BSDETHBased ETH
JPY 455.063+ 1.24%
Capitalización de Mercado
JPY 2,2B
1.13%
Volumen (24)
JPY 12.781.625
0.89%
Suministro en circulación
4854 BSDETH
Fecha de asunto
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
JPY 455.063

Price Change

JPY 5574,15
1.24%
24h Low / 24h High
JPY 445.339 / JPY 461.454

Trading Volume

JPY 12.781.625
0.89%
Volume / Market Cap
0,0057980884
Market Dominance
0,00054174549%
Market Rank
#1318

Based ETH Supply

Circulating Supply
4853,685 BSDETH
Total Supply
4853,685 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
JPY 2.204.455.000
1.13%

Fully Diluted
Market Cap

JPY 2.204.455.000
1.86%

Based ETH Price Yesterday

Yesterday's Low / High
JPY 445.338,73 / JPY 446.411,39
Yesterday's Open / Close
JPY 446.411,39 / JPY 445.338,73
Yesterday's Change
2.06%
Yesterday's Volume
JPY 178.397.740

Based ETH Price History

7d Low / 7d High
JPY 2419,7739 / JPY 2988,8358
30d Low / 30d High
JPY 417.250,89 / JPY 450.913,69
90d Low / 90d High
JPY 368.096,02 / JPY 450.913,69
52 Week Low / 52 Week High
JPY 368.096,02 / JPY 450.913,69
All Time Highmay 27, 2024 (5 months ago)
JPY 624.033
27.58%
All Time Lowsept 6, 2024 (2 months ago)
JPY 311.220
45.20%

Data provided by Coingecko API

BSDETH to JPY converter

Based ETH
Based ETHBSDETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based ETH a Japanese yen en tiempo real (BSDETH a JPY)

BSDETHJPY by TradingView

Based ETH Intercambios

Instant crypto to crypto exchange coming soon!

Based ETH Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 424.326,7713
JPY 0
JPY 450.913,686018
JPY 424.326,7713
6/11/2024
JPY 377.184,405011
JPY 424.326,7713
JPY 427.266,400387
JPY 377.184,405011
5/11/2024
JPY 371.272,540126
JPY 377.184,405011
JPY 378.843,03182
JPY 368.671,910353
4/11/2024
JPY 377.393,324792
JPY 371.272,540126
JPY 381.345,918316
JPY 368.096,016865
3/11/2024
JPY 386.723,666039
JPY 377.393,324792
JPY 386.723,666039
JPY 375.211,464383
2/11/2024
JPY 390.469,787913
JPY 386.723,666039
JPY 390.986,910305
JPY 385.139,579463
1/11/2024
JPY 388.913,921292
JPY 390.469,787913
JPY 399.169,390815
JPY 385.471,759193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 12 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.539
0.57%
Capitalización de MercadoJPY 1,51T
VolumenJPY 61,29B
2
JPY 2939,12
1.33%
Capitalización de MercadoJPY 353,65B
VolumenJPY 31,05B
4
JPY 198,53
0.77%
Capitalización de MercadoJPY 93,81B
VolumenJPY 7,31B
5
JPY 594,58
1.09%
Capitalización de MercadoJPY 86,82B
VolumenJPY 1,11B
7
JPY 0,548928
1.43%
Capitalización de MercadoJPY 31,21B
VolumenJPY 1,7B
8
JPY 0,19818
1.90%
Capitalización de MercadoJPY 29,07B
VolumenJPY 4,36B

Data provided by Coingecko API

Más Criptomonedas

1315
JPY 30,08
0.91%
Capitalización de MercadoJPY 2,22B
VolumenJPY 747.026
1317
JPY 0,083106
0.06%
Capitalización de MercadoJPY 2,21B
VolumenJPY 59,51M
1316
JPY 76,61
0.89%
Capitalización de MercadoJPY 2,21B
VolumenJPY 116,41M
1330
Capitalización de MercadoJPY 2,2B
VolumenJPY 1,49B
1320
JPY 0,00010443
1.24%
Capitalización de MercadoJPY 2,19B
VolumenJPY 50,3M

Data provided by Coingecko API