Based ETH (BSDETH) Valor actual

Based ETH logo
BSDETHBased ETH
JPY 418.848 -4.72%
Capitalización de Mercado
JPY 2,62B
25.00%
Volumen (24)
JPY 629.239.180
0.08%
Suministro en circulación
6257 BSDETH
Fecha de asunto
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
JPY 418.848

Price Change

JPY -20.744,507
4.72%
24h Low / 24h High
JPY 410.415 / JPY 442.924

Trading Volume

JPY 629.239.180
0.08%
Volume / Market Cap
0,24048147
Market Dominance
0,00045842554%
Market Rank
#1244

Based ETH Supply

Circulating Supply
6257,178 BSDETH
Total Supply
6257,178 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
JPY 2.616.580.700
25.00%

Fully Diluted
Market Cap

JPY 2.616.580.700
0.72%

Based ETH Price Yesterday

Yesterday's Low / High
JPY 415.065,67 / JPY 415.327,45
Yesterday's Open / Close
JPY 415.327,45 / JPY 415.065,67
Yesterday's Change
0.88%
Yesterday's Volume
JPY 520.311.380

Based ETH Price History

7d Low / 7d High
JPY 2515,9672 / JPY 3483,2376
30d Low / 30d High
JPY 414.323,38 / JPY 442.495,1
90d Low / 90d High
JPY 392.280,83 / JPY 454.384,18
52 Week Low / 52 Week High
JPY 391.329,34 / JPY 539.306,46
All Time Highdic 16, 2024 (1 months ago)
JPY 640.515
34.73%
All Time Lowsept 6, 2024 (5 months ago)
JPY 311.220
34.32%

Data provided by Coingecko API

BSDETH to JPY converter

Based ETH
Based ETHBSDETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based ETH a Japanese yen en tiempo real (BSDETH a JPY)

BSDETHJPY by TradingView

Based ETH Intercambios

Instant crypto to crypto exchange coming soon!

Based ETH Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 433.087,478767
JPY 0
JPY 442.495,100673
JPY 414.323,376347
5/2/2025
JPY 429.231,672973
JPY 433.087,478767
JPY 438.322,684741
JPY 420.962,012645
4/2/2025
JPY 454.384,180751
JPY 429.231,672973
JPY 454.384,180751
JPY 417.018,010597
3/2/2025
JPY 452.667,18369
JPY 454.384,180751
JPY 452.667,18369
JPY 391.329,340308
2/2/2025
JPY 494.278,181435
JPY 452.667,18369
JPY 497.673,010751
JPY 450.115,507503
1/2/2025
JPY 520.475,04713
JPY 494.278,181435
JPY 523.993,810932
JPY 494.205,032094
31/1/2025
JPY 509.208,856569
JPY 520.475,04713
JPY 539.306,463504
JPY 505.054,380077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 16 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.313
0.51%
Capitalización de MercadoJPY 1,93T
VolumenJPY 46,98B
2
JPY 2712,24
4.40%
Capitalización de MercadoJPY 327,27B
VolumenJPY 30,79B
4
JPY 2,35
3.66%
Capitalización de MercadoJPY 135,86B
VolumenJPY 6,28B
5
JPY 193,07
4.47%
Capitalización de MercadoJPY 94,19B
VolumenJPY 4,89B
6
JPY 579,54
0.43%
Capitalización de MercadoJPY 84,61B
VolumenJPY 1,02B
8
JPY 0,250829
4.25%
Capitalización de MercadoJPY 37,15B
VolumenJPY 1,86B

Data provided by Coingecko API

Más Criptomonedas

1246
JPY 240,24
6.49%
Capitalización de MercadoJPY 2,63B
VolumenJPY 34,67M
1242
JPY 5,52
9.50%
Capitalización de MercadoJPY 2,63B
VolumenJPY 8,65M
1243
JPY 52,77
0.82%
Capitalización de MercadoJPY 2,62B
VolumenJPY 16,08M
1247
JPY 0,0046979
41.41%
Capitalización de MercadoJPY 2,61B
VolumenJPY 871.720
1248
JPY 3,25
6.85%
Capitalización de MercadoJPY 2,61B
VolumenJPY 689,55M

Data provided by Coingecko API