Based ETH (BSDETH) Valor actual

Based ETH logo
BSDETHBased ETH
JPY 698.767+ 4.14%
Capitalización de Mercado
JPY 3,11B
5.97%
Volumen (24)
JPY 166.074.090
14.06%
Suministro circulante
4455 BSDETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSDETH

Precio de hoy de Based ETH

Precio de Based ETH
JPY 698.767

Cambio de precio en

JPY 27.796
4.14%
Mínimo/máximo en 24 h
JPY 668.343 / JPY 705.207

Volumen de trading en

JPY 166.074.090
14.06%
Volumen/capitalización de mercado
0,053444961
Dominancia en el mercado
0,00054285376%
Rango en el mercado
#1275

Suministro de Based ETH

Suministro circulante
4454,507 BSDETH
Suministro total
4454,507 BSDETH
Suministro máximo
0 BSDETH

Capitalización de mercado de Based ETH

Capitalización de Mercado
JPY 3.107.385.300
5.97%

Capitalización de mercado
completamente diluida

JPY 3.107.385.300
0.25%

Precio de ayer de Based ETH

Mínimo/máximo de ayer
JPY 699.092,11 / JPY 699.554,37
Apertura/cierre de ayer
JPY 699.554,37 / JPY 699.092,11
Cambio de ayer
0.08%
Volumen de ayer
JPY 78.951.708

Historial de precios de Based ETH

Mínimo/máximo en 7 días
JPY 4245,5595 / JPY 5090,8142
Mínimo/máximo en 30 días
JPY 657.931,62 / JPY 699.709,87
Mínimo/máximo en 90 días
JPY 657.931,62 / JPY 751.429,62
Mínimo/máximo en 52 semanas
JPY 621.528,76 / JPY 751.429,62
Máximo históricoago 24, 2025 (2 days ago)
JPY 753.761
7.39%
All Time Lowabr 9, 2025 (4 months ago)
JPY 208.024
235.57%

Data provided by Coingecko API

Conversor de BSDETH a JPY

Based ETH
Based ETHBSDETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSDETH Safely with 3Commas

Use a proven backtested strategy for BSDETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Based ETH a Japanese yen en tiempo real (BSDETH a JPY)

    BSDETHJPY by TradingView

    Based ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Based ETH Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 670.198,42524
    JPY 0
    JPY 699.709,866772
    JPY 657.931,61838
    25/8/2025
    JPY 726.361,80532
    JPY 670.198,42524
    JPY 726.361,80532
    JPY 665.829,416902
    24/8/2025
    JPY 724.252,916263
    JPY 726.361,80532
    JPY 751.429,623638
    JPY 719.925,51794
    23/8/2025
    JPY 732.233,458911
    JPY 724.252,916263
    JPY 732.233,458911
    JPY 711.541,823392
    22/8/2025
    JPY 647.416,081412
    JPY 732.233,458911
    JPY 736.216,986392
    JPY 647.416,081412
    21/8/2025
    JPY 659.389,526515
    JPY 647.416,081412
    JPY 659.389,526515
    JPY 646.049,791076
    20/8/2025
    JPY 621.528,759902
    JPY 659.389,526515
    JPY 665.323,009187
    JPY 621.528,759902

    Data provided by Coingecko API

    Explore Our Other Products for BSDETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.394
    1.52%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 39,96B
    2
    JPY 4583,04
    3.84%
    Capitalización de MercadoJPY 552,92B
    VolumenJPY 40,07B
    3
    JPY 3
    4.27%
    Capitalización de MercadoJPY 178,54B
    VolumenJPY 6,48B
    5
    JPY 862,71
    1.87%
    Capitalización de MercadoJPY 120,17B
    VolumenJPY 1,34B
    6
    JPY 198,92
    5.74%
    Capitalización de MercadoJPY 107,5B
    VolumenJPY 7,46B
    10
    JPY 0,219029
    4.19%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1274
    JPY 5,73
    0.89%
    Capitalización de MercadoJPY 3,12B
    VolumenJPY 33,74M
    1272
    JPY 248,11
    8.04%
    Capitalización de MercadoJPY 3,11B
    VolumenJPY 102,37M
    1273
    JPY 55,56
    4.47%
    Capitalización de MercadoJPY 3,11B
    VolumenJPY 95.806
    1276
    JPY 0,515912
    7.71%
    Capitalización de MercadoJPY 3,1B
    VolumenJPY 9,27M
    1277
    JPY 4,81
    3.36%
    Capitalización de MercadoJPY 3,09B
    VolumenJPY 219,48M

    Data provided by Coingecko API