WEMIX Dollar (WEMIX$) Valor actual

WEMIX Dollar logo
WEMIX$WEMIX Dollar
RUB 90,65 -3.81%
Capitalización de Mercado
RUB 1,32B
4.43%
Volumen (24)
RUB 5.849.758
4.11%
Suministro circulante
14.539.841 WEMIX$
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEMIX$

Precio de hoy de WEMIX Dollar

Precio de WEMIX Dollar
RUB 90,65

Cambio de precio en

RUB -3,587856
3.81%
Mínimo/máximo en 24 h
RUB 87,78 / RUB 94,24

Volumen de trading en

RUB 5.849.758
4.11%
Volumen/capitalización de mercado
0,004446685
Dominancia en el mercado
0,00041094299%
Rango en el mercado
#1425

Suministro de WEMIX Dollar

Suministro circulante
14.539.841,005 WEMIX$
Suministro total
14.539.841,005 WEMIX$
Suministro máximo
0 WEMIX$

Capitalización de mercado de WEMIX Dollar

Capitalización de Mercado
RUB 1.315.532.400
4.43%

Capitalización de mercado
completamente diluida

RUB 1.315.532.400
0.88%

Precio de ayer de WEMIX Dollar

Mínimo/máximo de ayer
RUB 91,239981 / RUB 91,324147
Apertura/cierre de ayer
RUB 91,239981 / RUB 91,324147
Cambio de ayer
0.69%
Volumen de ayer
RUB 5.628.107,8

Historial de precios de WEMIX Dollar

Mínimo/máximo en 7 días
RUB 1,0373968 / RUB 1,1824653
Mínimo/máximo en 30 días
RUB 88,889912 / RUB 94,272219
Mínimo/máximo en 90 días
RUB 83,506844 / RUB 94,272219
Mínimo/máximo en 52 semanas
RUB 83,506844 / RUB 94,272219
Máximo históricoago 5, 2025 (27 days ago)
RUB 122,97
25.95%
All Time Lowmay 2, 2025 (4 months ago)
RUB 39,38
131.21%

Data provided by Coingecko API

Conversor de WEMIX$ a RUB

WEMIX Dollar
WEMIX DollarWEMIX$
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WEMIX Dollar a Russian Ruble en tiempo real (WEMIX$ a RUB)

    WEMIX$RUB by TradingView

    WEMIX Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 92,786272
    RUB 0
    RUB 94,272219
    RUB 88,889912
    31/8/2025
    RUB 92,066456
    RUB 92,786272
    RUB 93,622356
    RUB 90,343988
    30/8/2025
    RUB 84,785462
    RUB 92,066456
    RUB 92,415531
    RUB 84,785462
    29/8/2025
    RUB 88,450183
    RUB 84,785462
    RUB 90,719264
    RUB 83,506844
    28/8/2025
    RUB 87,360719
    RUB 88,450183
    RUB 87,804948
    RUB 84,344623
    27/8/2025
    RUB 88,878139
    RUB 87,360719
    RUB 88,988566
    RUB 86,30124
    26/8/2025
    RUB 87,169261
    RUB 88,878139
    RUB 89,73523
    RUB 86,236358

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 22 minutes and 32 seconds

    Explore Our Other Products for WEMIX$

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.565
    1.83%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,22B
    2
    RUB 4337,07
    0.95%
    Capitalización de MercadoRUB 523,02B
    VolumenRUB 30,46B
    4
    RUB 2,77
    1.24%
    Capitalización de MercadoRUB 164,9B
    VolumenRUB 7,57B
    5
    RUB 850,63
    0.72%
    Capitalización de MercadoRUB 118,34B
    VolumenRUB 1,59B
    6
    RUB 199,84
    0.77%
    Capitalización de MercadoRUB 108,03B
    VolumenRUB 7,05B
    10
    RUB 0,210935
    0.18%
    Capitalización de MercadoRUB 31,79B
    VolumenRUB 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1422
    RUB 1,33
    7.28%
    Capitalización de MercadoRUB 1,32B
    VolumenRUB 622,73M
    1423
    RUB 8.791.592
    1.30%
    Capitalización de MercadoRUB 1,32B
    VolumenRUB 45,54M
    Capitalización de MercadoRUB 1,32B
    VolumenRUB 210.286
    1426
    RUB 249,94
    0.16%
    Capitalización de MercadoRUB 1,32B
    VolumenRUB 1,14M
    1427
    RUB 1,33
    3.49%
    Capitalización de MercadoRUB 1,31B
    VolumenRUB 1,11M

    Data provided by Coingecko API