Billy Base (BILLY) Valor actual

Billy Base logo
BILLYBilly Base
INR 0,390299 -6.67%
Capitalización de Mercado
INR 379,59M
5.93%
Volumen (24)
INR 38.396.081
0.31%
Suministro circulante
964.917.750 BILLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BILLY

Precio de hoy de Billy Base

Precio de Billy Base
INR 0,390299

Cambio de precio en

INR -0,02788665
6.67%
Mínimo/máximo en 24 h
INR 0,381233 / INR 0,468908

Volumen de trading en

INR 38.396.081
0.31%
Volumen/capitalización de mercado
0,10115157
Dominancia en el mercado
0,00010857506%
Rango en el mercado
#2470

Suministro de Billy Base

Suministro circulante
964.917.753,962 BILLY
Suministro total
964.917.753,962 BILLY
Suministro máximo
1.000.000.000 BILLY

Capitalización de mercado de Billy Base

Capitalización de Mercado
INR 379.589.560
5.93%

Capitalización de mercado
completamente diluida

INR 379.589.560
0.14%

Precio de ayer de Billy Base

Mínimo/máximo de ayer
INR 0,39277642 / INR 0,39293814
Apertura/cierre de ayer
INR 0,39293814 / INR 0,39277642
Cambio de ayer
0.65%
Volumen de ayer
INR 44.679.835

Historial de precios de Billy Base

Mínimo/máximo en 7 días
INR 0,0028477962 / INR 0,0058882471
Mínimo/máximo en 30 días
INR 0,39277642 / INR 0,51728365
Mínimo/máximo en 90 días
INR 0,25310571 / INR 0,51728365
Mínimo/máximo en 52 semanas
INR 0,24856234 / INR 0,51728365
Máximo históricoago 6, 2025 (22 days ago)
INR 0,906503
56.20%
All Time Lowago 21, 2025 (6 days ago)
INR 0,237196
67.40%

Data provided by Coingecko API

Conversor de BILLY a INR

Billy Base
Billy BaseBILLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Billy Base a Indian Rupee en tiempo real (BILLY a INR)

    BILLYINR by TradingView

    Billy Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Billy Base Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,405629
    INR 0
    INR 0,517284
    INR 0,392776
    26/8/2025
    INR 0,295116
    INR 0,405629
    INR 0,455282
    INR 0,295116
    25/8/2025
    INR 0,272517
    INR 0,295116
    INR 0,314822
    INR 0,253106
    24/8/2025
    INR 0,308775
    INR 0,272517
    INR 0,313171
    INR 0,269327
    23/8/2025
    INR 0,39294
    INR 0,308775
    INR 0,400846
    INR 0,295488
    22/8/2025
    INR 0,270867
    INR 0,39294
    INR 0,389371
    INR 0,249263
    21/8/2025
    INR 0,340352
    INR 0,270867
    INR 0,340352
    INR 0,248562

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 49 minutes and 34 seconds

    Explore Our Other Products for BILLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.296
    0.25%
    Capitalización de MercadoINR 2,24T
    VolumenINR 37,45B
    2
    INR 4475,57
    3.17%
    Capitalización de MercadoINR 540,22B
    VolumenINR 30,77B
    3
    INR 2,97
    1.52%
    Capitalización de MercadoINR 176,72B
    VolumenINR 6,74B
    5
    INR 876,21
    1.54%
    Capitalización de MercadoINR 121,53B
    VolumenINR 1,73B
    6
    INR 208,87
    0.50%
    Capitalización de MercadoINR 112,82B
    VolumenINR 13,08B
    9
    INR 0,220401
    0.15%
    Capitalización de MercadoINR 33,19B
    VolumenINR 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 380,13M
    VolumenINR 7,82M
    2468
    Capitalización de MercadoINR 379,86M
    VolumenINR 0
    2469
    INR 0,04950702
    4.30%
    Capitalización de MercadoINR 379,69M
    VolumenINR 17,94M
    2471
    INR 0,772442
    1.20%
    Capitalización de MercadoINR 379,2M
    VolumenINR 6,53M
    2472
    INR 0,00000122
    0.61%
    Capitalización de MercadoINR 378,85M
    VolumenINR 5,85M

    Data provided by Coingecko API