Bio Protocol (BIO) Valor actual

Bio Protocol logo
BIOBio Protocol
BRL 0,737909+ 8.55%
Capitalización de Mercado
BRL 1,46B
9.93%
Volumen (24)
BRL 1.750.799.500
6.58%
Suministro circulante
1.969.204.300 BIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIO

Precio de hoy de Bio Protocol

Precio de Bio Protocol
BRL 0,737909

Cambio de precio en

BRL 0,05813
8.55%
Mínimo/máximo en 24 h
BRL 0,679778 / BRL 0,781652

Volumen de trading en

BRL 1.750.799.500
6.58%
Volumen/capitalización de mercado
1,2030697
Dominancia en el mercado
0,0067875833%
Rango en el mercado
#272

Suministro de Bio Protocol

Suministro circulante
1.969.204.348,389 BIO
Suministro total
3.320.000.000 BIO
Suministro máximo
3.320.000.000 BIO

Capitalización de mercado de Bio Protocol

Capitalización de Mercado
BRL 1.455.276.800
9.93%

Capitalización de mercado
completamente diluida

BRL 2.453.538.600
3.11%

Precio de ayer de Bio Protocol

Mínimo/máximo de ayer
BRL 0,71287316 / BRL 0,72062821
Apertura/cierre de ayer
BRL 0,72062821 / BRL 0,71287316
Cambio de ayer
2.95%
Volumen de ayer
BRL 2.020.895.100

Historial de precios de Bio Protocol

Mínimo/máximo en 7 días
BRL 0,096206528 / BRL 0,14135136
Mínimo/máximo en 30 días
BRL 0,60886031 / BRL 0,76626572
Mínimo/máximo en 90 días
BRL 0,51917853 / BRL 0,76626572
Mínimo/máximo en 52 semanas
BRL 0,51917853 / BRL 0,76626572
Máximo históricoene 3, 2025 (7 months ago)
BRL 5,5
86.63%
All Time Lowjun 22, 2025 (1 months ago)
BRL 0,231227
217.84%

Data provided by Coingecko API

Conversor de BIO a BRL

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bio Protocol a Brazilian Real en tiempo real (BIO a BRL)

    BIOBRL by TradingView

    Bio Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 0,738146
    BRL 0
    BRL 0,766266
    BRL 0,655639
    17/8/2025
    BRL 0,543378
    BRL 0,738146
    BRL 0,741188
    BRL 0,542528
    16/8/2025
    BRL 0,522321
    BRL 0,543378
    BRL 0,547785
    BRL 0,522321
    15/8/2025
    BRL 0,55386
    BRL 0,522321
    BRL 0,570178
    BRL 0,519179
    14/8/2025
    BRL 0,64516
    BRL 0,55386
    BRL 0,645413
    BRL 0,548529
    13/8/2025
    BRL 0,67226
    BRL 0,64516
    BRL 0,67226
    BRL 0,622367
    12/8/2025
    BRL 0,691776
    BRL 0,67226
    BRL 0,730927
    BRL 0,647041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 17 minutes and 57 seconds

    Explore Our Other Products for BIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.492
    0.41%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 34,96B
    2
    BRL 4291,41
    0.23%
    Capitalización de MercadoBRL 518,13B
    VolumenBRL 35,35B
    3
    BRL 3,02
    2.14%
    Capitalización de MercadoBRL 179,5B
    VolumenBRL 6,38B
    5
    BRL 845,2
    1.45%
    Capitalización de MercadoBRL 117,72B
    VolumenBRL 1,12B
    6
    BRL 182,17
    0.55%
    Capitalización de MercadoBRL 98,4B
    VolumenBRL 5,38B
    11
    BRL 0,22
    1.07%
    Capitalización de MercadoBRL 33,03B
    VolumenBRL 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    269
    BRL 34,06
    1.89%
    Capitalización de MercadoBRL 1,48B
    VolumenBRL 140,56M
    270
    BRL 0,08
    1.53%
    Capitalización de MercadoBRL 1,48B
    VolumenBRL 176,42M
    271
    BRL 1,45
    8.19%
    Capitalización de MercadoBRL 1,46B
    VolumenBRL 268,52M
    274
    BRL 2,32
    2.53%
    Capitalización de MercadoBRL 1,44B
    VolumenBRL 68,65M
    273
    BRL 12.610,41
    1.03%
    Capitalización de MercadoBRL 1,44B
    VolumenBRL 0

    Data provided by Coingecko API