Bio Protocol (BIO) Valor actual

Bio Protocol logo
BIOBio Protocol
BRL 0,791066 -1.73%
Capitalización de Mercado
BRL 1,51B
0.97%
Volumen (24)
BRL 379.041.370
0.69%
Suministro circulante
1.906.014.900 BIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIO

Precio de hoy de Bio Protocol

Precio de Bio Protocol
BRL 0,791066

Cambio de precio en

BRL -0,013925281
1.73%
Mínimo/máximo en 24 h
BRL 0,773289 / BRL 0,818404

Volumen de trading en

BRL 379.041.370
0.69%
Volumen/capitalización de mercado
0,2513977
Dominancia en el mercado
0,0070188276%
Rango en el mercado
#270

Suministro de Bio Protocol

Suministro circulante
1.906.014.919,116 BIO
Suministro total
3.320.000.000 BIO
Suministro máximo
3.320.000.000 BIO

Capitalización de mercado de Bio Protocol

Capitalización de Mercado
BRL 1.507.736.000
0.97%

Capitalización de mercado
completamente diluida

BRL 2.626.256.300
1.05%

Precio de ayer de Bio Protocol

Mínimo/máximo de ayer
BRL 0,78193428 / BRL 0,78374478
Apertura/cierre de ayer
BRL 0,78193428 / BRL 0,78374478
Cambio de ayer
1.05%
Volumen de ayer
BRL 390.282.520

Historial de precios de Bio Protocol

Mínimo/máximo en 7 días
BRL 0,12955124 / BRL 0,1855972
Mínimo/máximo en 30 días
BRL 0,77442459 / BRL 0,81901603
Mínimo/máximo en 90 días
BRL 0,77442459 / BRL 0,96015889
Mínimo/máximo en 52 semanas
BRL 0,70741456 / BRL 1,0051387
Máximo históricoene 3, 2025 (8 months ago)
BRL 5,5
85.63%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,231227
241.58%

Data provided by Coingecko API

Conversor de BIO a BRL

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bio Protocol a Brazilian Real en tiempo real (BIO a BRL)

    BIOBRL by TradingView

    Bio Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,809953
    BRL 0
    BRL 0,812073
    BRL 0,774425
    9/9/2025
    BRL 0,857702
    BRL 0,809953
    BRL 0,864562
    BRL 0,804607
    8/9/2025
    BRL 0,879337
    BRL 0,857702
    BRL 0,960159
    BRL 0,85462
    7/9/2025
    BRL 0,899978
    BRL 0,879337
    BRL 0,915884
    BRL 0,872741
    6/9/2025
    BRL 0,936543
    BRL 0,899978
    BRL 1,005139
    BRL 0,898773
    5/9/2025
    BRL 0,772273
    BRL 0,936543
    BRL 0,923505
    BRL 0,754869
    4/9/2025
    BRL 0,797251
    BRL 0,772273
    BRL 0,798522
    BRL 0,707415

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 46 minutes and 10 seconds

    Explore Our Other Products for BIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.927
    2.37%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 51,73B
    2
    BRL 4376,08
    1.51%
    Capitalización de MercadoBRL 528,16B
    VolumenBRL 34,27B
    3
    BRL 3
    1.31%
    Capitalización de MercadoBRL 178,53B
    VolumenBRL 4,24B
    5
    BRL 891,22
    1.35%
    Capitalización de MercadoBRL 124,02B
    VolumenBRL 1,82B
    6
    BRL 224,84
    3.45%
    Capitalización de MercadoBRL 121,92B
    VolumenBRL 9,5B
    9
    BRL 0,25
    2.62%
    Capitalización de MercadoBRL 37,17B
    VolumenBRL 2,71B

    Data provided by Coingecko API

    Más Criptomonedas

    267
    BRL 0,02
    0.12%
    Capitalización de MercadoBRL 1,56B
    VolumenBRL 150,09M
    268
    BRL 0,02
    0.33%
    Capitalización de MercadoBRL 1,54B
    VolumenBRL 49,85M
    269
    BRL 2,39
    0.31%
    Capitalización de MercadoBRL 1,52B
    VolumenBRL 47,18M
    271
    Capitalización de MercadoBRL 1,5B
    VolumenBRL 19.484
    272
    BRL 1,51
    3.46%
    Capitalización de MercadoBRL 1,49B
    VolumenBRL 4,13M

    Data provided by Coingecko API