Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.034929 -2.20%
Market Cap
$75.02M
1.88%
Volume (24)
$33,877,202
5.11%
Circulating Supply
2,145,029,100 BIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.03492931

Price Change

$-0.00078625502
2.20%
24h Low / 24h High
$0.03318063 / $0.03583122

Trading Volume

$33,877,202
5.11%
Volume / Market Cap
0.45160082
Market Dominance
0.0027336948%
Market Rank
#362

Bio Protocol Supply

Circulating Supply
2,145,029,070.25 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$75,015,811
1.88%

Fully Diluted
Market Cap

$116,106,820
2.87%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.03334612 / $0.034646622
Yesterday's Open / Close
$0.03334612 / $0.034646622
Yesterday's Change
2.74%
Yesterday's Volume
$32,987,888

Bio Protocol Price History

7d Low / 7d High
$0.03334612 / $0.046769519
30d Low / 30d High
$0.03334612 / $0.038764164
90d Low / 90d High
$0.03334612 / $0.041568205
52 Week Low / 52 Week High
$0.03334612 / $0.047730458
All Time HighJan 3, 2025 (1 years ago)
$0.888995
96.07%
All Time LowMar 29, 2026 (1 months ago)
$0.01589991
119.45%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
BIO/USDT
$0.0001
$4,674,667
Recently
HTX
HTX
$0.04
BIO/USDT
$0.00005
$2,060,144
Recently
KuCoin
KuCoin
$0.03
BIO/USDT
$0.00006
$225,385
Recently
Gate
Gate
$0.04
BIO/USDT
$0.00002
$161,061
Recently
Kraken
Kraken
$0.03
BIO/USD
$0.00006
$139,878
Recently
Bitstamp
Bitstamp
$0.04
BIO/USD
$0.000137
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
5/19/2026
$0.038759
$0
$0.038759
$0.033346
5/18/2026
$0.036438
$0.038759
$0.03954
$0.036438
5/17/2026
$0.040251
$0.036438
$0.04034
$0.037701
5/16/2026
$0.0417
$0.040251
$0.041934
$0.039683
5/15/2026
$0.0452
$0.0417
$0.04677
$0.041755
5/14/2026
$0.045141
$0.0452
$0.04573
$0.043773
5/13/2026
$0.046603
$0.045141
$0.04773
$0.043722

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.034929 per (BIO/USD) today with a current market cap of 75.02M USD. 24-hour trading volume is $ 33,877,202 USD. BIO to USD price is updated in real-time. Bio Protocol is -2.20% in the last 24 hours. It has a circulating supply of $ 2,145,029,100 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 40 minutes and 15 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,415
0.78%
Market Cap$1.55T
Volume$26.74B
2
$2,127.49
0.69%
Market Cap$256.75B
Volume$10.32B
4
$642.89
0.54%
Market Cap$86.65B
Volume$567.96M
5
$1.37
0.19%
Market Cap$84.59B
Volume$1.74B
7
$84.8
0.39%
Market Cap$49B
Volume$1.83B
10
$0.1
0.21%
Market Cap$16B
Volume$585.98M

Data provided by Coingecko API

More Cryptocurrencies

360
$1
0.01%
Market Cap$75.37M
Volume$90,998
Market Cap$75.14M
Volume$1
363
$0.0026192
2.78%
Market Cap$75.07M
Volume$1.79M
Market Cap$74.76M
Volume$84,062
365
$0.01
1.31%
Market Cap$74.75M
Volume$4.24M

Data provided by Coingecko API