Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.153181 -15.55%
Market Cap
$295.36M
15.48%
Volume (24)
$92,981,752
3.35%
Circulating Supply
1,927,034,500 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.153181

Price Change

$-0.028207613
15.55%
24h Low / 24h High
$0.152977 / $0.18379

Trading Volume

$92,981,752
3.35%
Volume / Market Cap
0.31480893
Market Dominance
0.0070911698%
Market Rank
#265

Bio Protocol Supply

Circulating Supply
1,927,034,481.972 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$295,359,320
15.48%

Fully Diluted
Market Cap

$508,861,130
12.15%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.1742052 / $0.17473354
Yesterday's Open / Close
$0.17473354 / $0.1742052
Yesterday's Change
12.20%
Yesterday's Volume
$81,809,539

Bio Protocol Price History

7d Low / 7d High
$0.15502234 / $0.19719731
30d Low / 30d High
$0.17325317 / $0.18945014
90d Low / 90d High
$0.16788405 / $0.19719731
52 Week Low / 52 Week High
$0.15502234 / $0.19719731
All Time HighJan 3, 2025 (8 months ago)
$0.888995
82.76%
All Time LowApr 16, 2025 (5 months ago)
$0.0407545
276.11%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
BIO/USDT
$0.0001
$21,711,903
Recently
Gate
Gate
$0.15
BIO/USDT
$0.00006
$4,730,508
Recently
HTX
HTX
$0.15
BIO/USDT
$0.00013
$2,195,356
Recently
KuCoin
KuCoin
$0.15
BIO/USDT
$0.00024
$1,108,101
Recently
Kraken
Kraken
$0.15
BIO/USD
$0.0001
$427,308
Recently

Bio Protocol Historical Price Data (USD)

Date
9/21/2025
$0.183306
$0
$0.183498
$0.173253
9/20/2025
$0.176418
$0.183306
$0.197197
$0.176418
9/19/2025
$0.179095
$0.176418
$0.179095
$0.169799
9/18/2025
$0.166002
$0.179095
$0.182717
$0.164338
9/17/2025
$0.163861
$0.166002
$0.1671
$0.158432
9/16/2025
$0.161505
$0.163861
$0.168923
$0.158502
9/15/2025
$0.171684
$0.161505
$0.171684
$0.155022

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.153181 per (BIO/USD) today with a current market cap of 295.36M USD. 24-hour trading volume is $ 92,981,752 USD. BIO to USD price is updated in real-time. Bio Protocol is -15.55% in the last 24 hours. It has a circulating supply of $ 1,927,034,500 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 27 minutes and 34 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,852
2.43%
Market Cap$2.25T
Volume$38.82B
2
$4,203.34
6.23%
Market Cap$506.69B
Volume$36.56B
4
$2.82
6.31%
Market Cap$168.22B
Volume$6.04B
5
$1,025.72
4.78%
Market Cap$142.59B
Volume$3.08B
6
$223.34
6.95%
Market Cap$121.26B
Volume$7.89B
8
$0.24
10.87%
Market Cap$36.17B
Volume$3.92B

Data provided by Coingecko API

More Cryptocurrencies

261
$0.1
10.17%
Market Cap$304.51M
Volume$44.44M
262
$0.14
3.95%
Market Cap$299.58M
Volume$1.81M
263
$0.12
11.00%
Market Cap$296.78M
Volume$21.99M
264
$0.15
15.38%
Market Cap$295.36M
Volume$95.79M
Market Cap$294.91M
Volume$6.54M

Data provided by Coingecko API