Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.150601 -5.76%
Market Cap
$245.25M
5.57%
Volume (24)
$49,939,728
0.48%
Circulating Supply
1,632,097,300 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.150601

Price Change

$-0.0092097218
5.76%
24h Low / 24h High
$0.139583 / $0.165013

Trading Volume

$49,939,728
0.48%
Volume / Market Cap
0.20363081
Market Dominance
0.0066941385%
Market Rank
#268

Bio Protocol Supply

Circulating Supply
1,632,097,251.462 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$245,246,430
5.57%

Fully Diluted
Market Cap

$498,878,440
7.39%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.16187003 / $0.16262983
Yesterday's Open / Close
$0.16262983 / $0.16187003
Yesterday's Change
7.18%
Yesterday's Volume
$90,563,621

Bio Protocol Price History

7d Low / 7d High
$0.1280494 / $0.26781662
30d Low / 30d High
$0.1280494 / $0.16502773
90d Low / 90d High
$0.1280494 / $0.26781662
52 Week Low / 52 Week High
$0.1280494 / $0.26781662
All Time HighJan 3, 2025 (1 months ago)
$0.888995
83.14%
All Time LowFeb 3, 2025 (1 days ago)
$0.126849
18.16%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
BIO/USDT
$0.0001
$16,476,873
Recently
HTX
HTX
$0.15
BIO/USDT
$0.00027
$2,721,153
Recently
Gate.io
Gate.io
$0.15
BIO/USDT
$0.0002
$823,540
Recently
KuCoin
KuCoin
$0.15
BIO/USDT
$0.00007
$389,980
Recently
Kraken
Kraken
$0.07
BIO/USD
$0.0665
$1
Recently

Bio Protocol Historical Price Data (USD)

Date
2/3/2025
$0.160068
$0
$0.16263
$0.128049
2/2/2025
$0.191778
$0.160068
$0.194592
$0.158086
2/1/2025
$0.234574
$0.191778
$0.237081
$0.194608
1/31/2025
$0.235248
$0.234574
$0.267817
$0.229694
1/30/2025
$0.229791
$0.235248
$0.242625
$0.229791
1/29/2025
$0.212632
$0.229791
$0.242361
$0.212632
1/28/2025
$0.234405
$0.212632
$0.234405
$0.213081

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.150601 per (BIO/USD) today with a current market cap of 245.25M USD. 24-hour trading volume is $ 49,939,728 USD. BIO to USD price is updated in real-time. Bio Protocol is -5.76% in the last 24 hours. It has a circulating supply of $ 1,632,097,300 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,490
0.58%
Market Cap$1.97T
Volume$66.42B
2
$2,831.14
3.45%
Market Cap$340.93B
Volume$50.53B
3
$2.65
1.28%
Market Cap$152.63B
Volume$11.53B
5
$213.97
0.84%
Market Cap$103.89B
Volume$8.35B
6
$584.35
2.62%
Market Cap$85.2B
Volume$1.67B
8
$0.27
1.17%
Market Cap$40.07B
Volume$4.51B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$254.11M
Volume$3.2M
266
Market Cap$251.5M
Volume$63,421
267
Market Cap$247.18M
Volume$32.5M
269
$0.04
4.27%
Market Cap$244.33M
Volume$35.31M
Market Cap$244.06M
Volume$6.9M

Data provided by Coingecko API