Blade (BLADE) Valor actual

Blade logo
BLADEBlade
GBP 0,039039 -3.30%
Capitalización de Mercado
GBP 139.552
2.67%
Volumen (24)
GBP 1.760.496
5.76%
Suministro en circulación
3.556.803 BLADE
Fecha de asunto
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
GBP 0,03903922

Price Change

GBP -0,0013326217
3.30%
24h Low / 24h High
GBP 0,03872336 / GBP 0,0427958

Trading Volume

GBP 1.760.496
5.76%
Volume / Market Cap
12,615341
Market Dominance
0,0000047440033%
Market Rank
#5860

Blade Supply

Circulating Supply
3.556.803 BLADE
Total Supply
100.000.000 BLADE
Max Supply
100.000.000 BLADE

Blade Market Cap

Market Cap
GBP 139.552
2.67%

Fully Diluted
Market Cap

GBP 3.923.528
2.98%

Blade Price Yesterday

Yesterday's Low / High
GBP 0,040077022 / GBP 0,040801841
Yesterday's Open / Close
GBP 0,040801841 / GBP 0,040077022
Yesterday's Change
3.46%
Yesterday's Volume
GBP 1.570.522

Blade Price History

7d Low / 7d High
GBP 0,045258699 / GBP 0,10245732
30d Low / 30d High
GBP 0,038259935 / GBP 0,042776502
90d Low / 90d High
GBP 0,036321509 / GBP 0,051651061
52 Week Low / 52 Week High
GBP 0,036321509 / GBP 0,082077538
All Time Highdic 23, 2024 (1 months ago)
GBP 0,561324
93.05%
All Time Lowene 28, 2025 (2 days ago)
GBP 0,03632151
7.39%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Blade a British Pound en tiempo real (BLADE a GBP)

BLADEGBP by TradingView

Blade Intercambios

Instant crypto to crypto exchange coming soon!

Blade Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 0,038749
GBP 0
GBP 0,042777
GBP 0,03826
28/1/2025
GBP 0,037294
GBP 0,038749
GBP 0,043039
GBP 0,036322
27/1/2025
GBP 0,043719
GBP 0,037294
GBP 0,043719
GBP 0,036834
26/1/2025
GBP 0,051968
GBP 0,043719
GBP 0,052562
GBP 0,045709
25/1/2025
GBP 0,066304
GBP 0,051968
GBP 0,066304
GBP 0,046439
24/1/2025
GBP 0,044868
GBP 0,066304
GBP 0,082078
GBP 0,044293
23/1/2025
GBP 0,052207
GBP 0,044868
GBP 0,052207
GBP 0,044308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 29 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.194
3.30%
Capitalización de MercadoGBP 2,09T
VolumenGBP 41,23B
2
GBP 3250,1
5.00%
Capitalización de MercadoGBP 391,04B
VolumenGBP 18,07B
3
GBP 3,1
1.85%
Capitalización de MercadoGBP 178,63B
VolumenGBP 6,2B
5
GBP 240,55
6.29%
Capitalización de MercadoGBP 117,12B
VolumenGBP 6,51B
6
GBP 679,53
2.24%
Capitalización de MercadoGBP 99,21B
VolumenGBP 681,09M
8
GBP 0,331811
2.84%
Capitalización de MercadoGBP 49,08B
VolumenGBP 1,83B

Data provided by Coingecko API

Más Criptomonedas

5865
GBP 0,00013968
13.17%
Capitalización de MercadoGBP 139.550
VolumenGBP 3442
5858
GBP 0,00045656
1.28%
Capitalización de MercadoGBP 139.570
VolumenGBP 1
5857
GBP 0,00024099
9.85%
Capitalización de MercadoGBP 139.463
VolumenGBP 513
Capitalización de MercadoGBP 138.909
VolumenGBP 12.922
5874
GBP 0,01385476
30.54%
Capitalización de MercadoGBP 138.154
VolumenGBP 5348

Data provided by Coingecko API