Blade (BLADE) Valor actual

Blade logo
BLADEBlade
JPY 5,14+ 20.67%
Capitalización de Mercado
JPY 18,33M
20.90%
Volumen (24)
JPY 340.818.660
4.70%
Suministro en circulación
3.556.803 BLADE
Fecha de asunto
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
JPY 5,14

Price Change

JPY 0,881133
20.67%
24h Low / 24h High
JPY 4,21 / JPY 7,63

Trading Volume

JPY 340.818.660
4.70%
Volume / Market Cap
18,592804
Market Dominance
0,0000032115384%
Market Rank
#6130

Blade Supply

Circulating Supply
3.556.803 BLADE
Total Supply
100.000.000 BLADE
Max Supply
100.000.000 BLADE

Blade Market Cap

Market Cap
JPY 18.330.675
20.90%

Fully Diluted
Market Cap

JPY 515.369.420
17.92%

Blade Price Yesterday

Yesterday's Low / High
JPY 6,1062792 / JPY 6,4521544
Yesterday's Open / Close
JPY 6,1062792 / JPY 6,4521544
Yesterday's Change
18.14%
Yesterday's Volume
JPY 351.653.180

Blade Price History

7d Low / 7d High
JPY 0,027692316 / JPY 0,0541561
30d Low / 30d High
JPY 4,24819 / JPY 7,2065273
90d Low / 90d High
JPY 4,24819 / JPY 7,2065273
52 Week Low / 52 Week High
JPY 4,24819 / JPY 8,3731069
All Time Highdic 23, 2024 (1 months ago)
JPY 110,42
95.32%
All Time Lowfeb 3, 2025 (3 days ago)
JPY 4,2
23.05%

Data provided by Coingecko API

BLADE to JPY converter

Blade
BladeBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Blade a Japanese yen en tiempo real (BLADE a JPY)

BLADEJPY by TradingView

Blade Intercambios

Instant crypto to crypto exchange coming soon!

Blade Histórico de Precios (JPY)

Fecha
5/2/2025
JPY 4,732888
JPY 0
JPY 7,206527
JPY 4,24819
4/2/2025
JPY 5,183811
JPY 4,732888
JPY 5,381259
JPY 4,651779
3/2/2025
JPY 4,6012
JPY 5,183811
JPY 5,336883
JPY 4,307263
2/2/2025
JPY 7,189494
JPY 4,6012
JPY 7,250577
JPY 4,98867
1/2/2025
JPY 7,361139
JPY 7,189494
JPY 7,621112
JPY 7,327407
31/1/2025
JPY 7,773704
JPY 7,361139
JPY 8,373107
JPY 7,494599
30/1/2025
JPY 8,213187
JPY 7,773704
JPY 8,213187
JPY 7,393561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 49 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.443
0.14%
Capitalización de MercadoJPY 1,95T
VolumenJPY 43,2B
2
JPY 2777,78
0.36%
Capitalización de MercadoJPY 334,45B
VolumenJPY 29,53B
4
JPY 2,41
4.93%
Capitalización de MercadoJPY 138,68B
VolumenJPY 6,41B
5
JPY 198,67
3.32%
Capitalización de MercadoJPY 96,6B
VolumenJPY 4,22B
6
JPY 585,15
1.60%
Capitalización de MercadoJPY 85,35B
VolumenJPY 730,34M
8
JPY 0,259866
2.24%
Capitalización de MercadoJPY 38,41B
VolumenJPY 1,59B

Data provided by Coingecko API

Más Criptomonedas

6127
JPY 0,00188964
1.52%
Capitalización de MercadoJPY 18,41M
VolumenJPY 1892
6128
JPY 0,00000027
0%
Capitalización de MercadoJPY 18,89M
VolumenJPY 776
6129
JPY 0,02066222
5.21%
Capitalización de MercadoJPY 18,36M
VolumenJPY 216.568
6131
JPY 0,0040722
3.36%
Capitalización de MercadoJPY 18,32M
VolumenJPY 9814
6132
JPY 0,436079
25.76%
Capitalización de MercadoJPY 18,31M
VolumenJPY 781.859

Data provided by Coingecko API