Blade (BLADE) Valor actual

Blade logo
BLADEBlade
0,007704 -10.50%
Capitalización de Mercado
€38.892
10.51%
Volumen (24)
14.973
3.84%
Suministro circulante
5.047.803 BLADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLADE

Precio de hoy de Blade

Precio de Blade
€0,00770404

Cambio de precio en

€-0,00090374149
10.50%
Mínimo/máximo en 24 h
€0,00770242 / €0,00867678

Volumen de trading en

€14.973,45
3.84%
Volumen/capitalización de mercado
0,38500077
Dominancia en el mercado
0,0000011358416%
Rango en el mercado
#8605

Suministro de Blade

Suministro circulante
5.047.803 BLADE
Suministro total
100.000.000 BLADE
Suministro máximo
100.000.000 BLADE

Capitalización de mercado de Blade

Capitalización de Mercado
€38.892
10.51%

Capitalización de mercado
completamente diluida

€770.481
9.48%

Precio de ayer de Blade

Mínimo/máximo de ayer
€0,0083503951 / €0,0086739024
Apertura/cierre de ayer
€0,0083503951 / €0,0086739024
Cambio de ayer
9.49%
Volumen de ayer
€15.306,43

Historial de precios de Blade

Mínimo/máximo en 7 días
€0,0086196558 / €0,010156473
Mínimo/máximo en 30 días
€0,0081186405 / €0,008722069
Mínimo/máximo en 90 días
€0,0079094507 / €0,0087253457
Mínimo/máximo en 52 semanas
€0,0074036982 / €0,0087253457
Máximo históricodic 23, 2024 (8 months ago)
€0,675987
98.86%
All Time Lowjul 26, 2025 (1 months ago)
€0,00501514
53.66%

Data provided by Coingecko API

Conversor de BLADE a EUR

Blade
BladeBLADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blade a Euro en tiempo real (BLADE a EUR)

    BLADEEUR by TradingView

    Blade Intercambios

    Instant crypto to crypto exchange coming soon!

    Blade Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,008147
    €0
    €0,008674
    €0,008119
    31/8/2025
    €0,008247
    €0,008147
    €0,008725
    €0,008058
    30/8/2025
    €0,008467
    €0,008247
    €0,008467
    €0,008246
    29/8/2025
    €0,007922
    €0,008467
    €0,00863
    €0,0079
    28/8/2025
    €0,0083
    €0,007922
    €0,008492
    €0,007717
    27/8/2025
    €0,007979
    €0,0083
    €0,008302
    €0,007635
    26/8/2025
    €0,00758
    €0,007979
    €0,007984
    €0,007404

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 54 minutes and 56 seconds

    Explore Our Other Products for BLADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.326
    1.07%
    Capitalización de Mercado€2,18T
    Volumen€42,47B
    2
    4323,08
    2.14%
    Capitalización de Mercado€522,78B
    Volumen€32,15B
    4
    2,77
    0.11%
    Capitalización de Mercado€164,88B
    Volumen€7,73B
    5
    849,28
    1.51%
    Capitalización de Mercado€118,29B
    Volumen€1,63B
    6
    199,4
    0.79%
    Capitalización de Mercado€108B
    Volumen€7,23B
    10
    0,21
    0.86%
    Capitalización de Mercado€31,88B
    Volumen€2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    8590
    0,00000917
    4.82%
    Capitalización de Mercado€39.011
    Volumen€16
    8599
    0,00004891
    1.26%
    Capitalización de Mercado€39.000
    Volumen€2735
    8604
    Capitalización de Mercado€39.125
    Volumen€3
    8606
    0,00325917
    0.11%
    Capitalización de Mercado€38.815
    Volumen€234
    8607
    0,00004245
    4.08%
    Capitalización de Mercado€38.724
    Volumen€589

    Data provided by Coingecko API