Blade (BLADE) Valor actual

Blade logo
BLADEBlade
0,049928+ 3.63%
Capitalización de Mercado
€177.582
3.54%
Volumen (24)
2.081.932
7.62%
Suministro en circulación
3.556.803 BLADE
Fecha de asunto
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
€0,04992753

Price Change

€0,00175058
3.63%
24h Low / 24h High
€0,04560993 / €0,051074

Trading Volume

€2.081.932
7.62%
Volume / Market Cap
11,723778
Market Dominance
0,000005073764%
Market Rank
#5757

Blade Supply

Circulating Supply
3.556.803 BLADE
Total Supply
100.000.000 BLADE
Max Supply
100.000.000 BLADE

Blade Market Cap

Market Cap
€177.582
3.54%

Fully Diluted
Market Cap

€4.992.753
6.36%

Blade Price Yesterday

Yesterday's Low / High
€0,046721837 / €0,047165026
Yesterday's Open / Close
€0,046721837 / €0,047165026
Yesterday's Change
6.36%
Yesterday's Volume
€2.018.811,2

Blade Price History

7d Low / 7d High
€0,045258699 / €0,10245732
30d Low / 30d High
€0,04331434 / €0,051331826
90d Low / 90d High
€0,04331434 / €0,064702824
52 Week Low / 52 Week High
€0,04331434 / €0,097545931
All Time Highdic 23, 2024 (1 months ago)
€0,675987
92.59%
All Time Lowene 28, 2025 (1 days ago)
€0,04331434
15.63%

Data provided by Coingecko API

BLADE to EUR converter

Blade
BladeBLADE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Blade a Euro en tiempo real (BLADE a EUR)

BLADEEUR by TradingView

Blade Intercambios

Instant crypto to crypto exchange coming soon!

Blade Histórico de Precios (EUR)

Fecha
28/1/2025
€0,044489
€0
€0,051332
€0,043314
27/1/2025
€0,052038
€0,044489
€0,052038
€0,043863
26/1/2025
€0,061775
€0,052038
€0,062488
€0,05439
25/1/2025
€0,078809
€0,061775
€0,078809
€0,055203
24/1/2025
€0,053201
€0,078809
€0,097546
€0,052455
23/1/2025
€0,061759
€0,053201
€0,061759
€0,052531
22/1/2025
€0,053668
€0,061759
€0,068935
€0,053061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 22 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.621
0.10%
Capitalización de Mercado€2,03T
Volumen€38,14B
2
3122,87
1.57%
Capitalización de Mercado€375,82B
Volumen€18,59B
3
3,06
3.18%
Capitalización de Mercado€176,39B
Volumen€5,53B
5
229,77
2.37%
Capitalización de Mercado€111,76B
Volumen€4,71B
6
666,67
0.87%
Capitalización de Mercado€97,19B
Volumen€764,47M
8
0,33
0.84%
Capitalización de Mercado€48,17B
Volumen€1,56B

Data provided by Coingecko API

Más Criptomonedas

5764
0,05
3.75%
Capitalización de Mercado€178.354
Volumen€2,08M
5754
Capitalización de Mercado€178.188
Volumen€6788
5762
Capitalización de Mercado€178.139
Volumen€448
5759
0,00017771
0%
Capitalización de Mercado€177.713
Volumen€211
5760
Capitalización de Mercado€177.775
Volumen€5

Data provided by Coingecko API