Blade (BLADE) Valor actual

Blade logo
BLADEBlade
BRL 0,046763+ 12.71%
Capitalización de Mercado
BRL 236.096
12.82%
Volumen (24)
BRL 103.910
0.85%
Suministro circulante
5.047.803 BLADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLADE

Precio de hoy de Blade

Precio de Blade
BRL 0,04676297

Cambio de precio en

BRL 0,0052723
12.71%
Mínimo/máximo en 24 h
BRL 0,0385025 / BRL 0,064967

Volumen de trading en

BRL 103.910
0.85%
Volumen/capitalización de mercado
0,44011758
Dominancia en el mercado
0,0000010990764%
Rango en el mercado
#8819

Suministro de Blade

Suministro circulante
5.047.803 BLADE
Suministro total
100.000.000 BLADE
Suministro máximo
100.000.000 BLADE

Capitalización de mercado de Blade

Capitalización de Mercado
BRL 236.096
12.82%

Capitalización de mercado
completamente diluida

BRL 4.677.199
1.18%

Precio de ayer de Blade

Mínimo/máximo de ayer
BRL 0,04584377 / BRL 0,046607024
Apertura/cierre de ayer
BRL 0,04584377 / BRL 0,046607024
Cambio de ayer
1.16%
Volumen de ayer
BRL 104.676,51

Historial de precios de Blade

Mínimo/máximo en 7 días
BRL 0,0071387705 / BRL 0,011800791
Mínimo/máximo en 30 días
BRL 0,03864966 / BRL 0,063890071
Mínimo/máximo en 90 días
BRL 0,03864966 / BRL 0,063890071
Mínimo/máximo en 52 semanas
BRL 0,03864966 / BRL 0,063890071
Máximo históricodic 23, 2024 (8 months ago)
BRL 4,32
98.92%
All Time Lowjul 29, 2025 (1 months ago)
BRL 0,03248383
43.99%

Data provided by Coingecko API

Conversor de BLADE a BRL

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blade a Brazilian Real en tiempo real (BLADE a BRL)

    BLADEBRL by TradingView

    Blade Intercambios

    Instant crypto to crypto exchange coming soon!

    Blade Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 0,04141
    BRL 0
    BRL 0,06389
    BRL 0,03865
    6/9/2025
    BRL 0,043792
    BRL 0,04141
    BRL 0,047967
    BRL 0,040031
    5/9/2025
    BRL 0,046342
    BRL 0,043792
    BRL 0,046342
    BRL 0,043731
    4/9/2025
    BRL 0,059348
    BRL 0,046342
    BRL 0,059348
    BRL 0,046865
    3/9/2025
    BRL 0,053091
    BRL 0,059348
    BRL 0,059821
    BRL 0,052311
    2/9/2025
    BRL 0,053093
    BRL 0,053091
    BRL 0,053093
    BRL 0,044196
    1/9/2025
    BRL 0,051753
    BRL 0,053093
    BRL 0,05534
    BRL 0,051703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 16 minutes and 28 seconds

    Explore Our Other Products for BLADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.911
    0.36%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 23,13B
    2
    BRL 4296,07
    0.02%
    Capitalización de MercadoBRL 518,33B
    VolumenBRL 15,15B
    3
    BRL 2,88
    2.18%
    Capitalización de MercadoBRL 171,78B
    VolumenBRL 3,47B
    5
    BRL 879,97
    2.03%
    Capitalización de MercadoBRL 122,53B
    VolumenBRL 946,6M
    6
    BRL 206,89
    2.25%
    Capitalización de MercadoBRL 112B
    VolumenBRL 4,25B
    9
    BRL 0,23
    5.15%
    Capitalización de MercadoBRL 34,4B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    8816
    BRL 0,04
    0%
    Capitalización de MercadoBRL 238.664
    VolumenBRL 7
    8817
    BRL 0,00023742
    0.24%
    Capitalización de MercadoBRL 236.141
    VolumenBRL 1783
    8818
    BRL 0,0002362
    1.21%
    Capitalización de MercadoBRL 236.137
    VolumenBRL 468
    8820
    BRL 0,0002407
    3.71%
    Capitalización de MercadoBRL 235.884
    VolumenBRL 448
    8821
    BRL 0,00023712
    1.10%
    Capitalización de MercadoBRL 235.819
    VolumenBRL 895

    Data provided by Coingecko API