Bowled.io (BWLD) Valor actual

Bowled.io logo
BWLDBowled.io
RUB 0,135965+ 5.35%
Capitalización de Mercado
RUB 19,3M
5.22%
Volumen (24)
RUB 2879
27.96%
Suministro en circulación
141.930.560 BWLD
Fecha de asunto
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
RUB 0,135965

Price Change

RUB 0,00690512
5.35%
24h Low / 24h High
RUB 0,12886 / RUB 0,142822

Trading Volume

RUB 2879,08
27.96%
Volume / Market Cap
0,00014917951
Market Dominance
0,0000050467372%
Market Rank
#5540

Bowled.io Supply

Circulating Supply
141.930.555,556 BWLD
Total Supply
500.000.000 BWLD
Max Supply
500.000.000 BWLD

Bowled.io Market Cap

Market Cap
RUB 19.299.433
5.22%

Fully Diluted
Market Cap

RUB 67.989.001
2.24%

Bowled.io Price Yesterday

Yesterday's Low / High
RUB 0,13548819 / RUB 0,14270419
Yesterday's Open / Close
RUB 0,14270419 / RUB 0,13548819
Yesterday's Change
2.25%
Yesterday's Volume
RUB 6596,5783

Bowled.io Price History

7d Low / 7d High
RUB 0,0011617766 / RUB 0,0013890671
30d Low / 30d High
RUB 0,12864294 / RUB 0,14270419
90d Low / 90d High
RUB 0,12105726 / RUB 0,14313832
52 Week Low / 52 Week High
RUB 0,12105726 / RUB 0,14855236
All Time Highabr 2, 2024 (8 months ago)
RUB 8,18
98.34%
All Time Lowsept 4, 2024 (3 months ago)
RUB 0,087059
56.24%

Data provided by Coingecko API

BWLD to RUB converter

Bowled.io
Bowled.ioBWLD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bowled.io a Russian Ruble en tiempo real (BWLD a RUB)

BWLDRUB by TradingView

Bowled.io Intercambios

Instant crypto to crypto exchange coming soon!

Bowled.io Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,129335
RUB 0
RUB 0,142704
RUB 0,129009
21/12/2024
RUB 0,125573
RUB 0,129335
RUB 0,142959
RUB 0,124466
20/12/2024
RUB 0,133002
RUB 0,125573
RUB 0,143138
RUB 0,121057
19/12/2024
RUB 0,129118
RUB 0,133002
RUB 0,133039
RUB 0,121192
18/12/2024
RUB 0,121742
RUB 0,129118
RUB 0,144813
RUB 0,121523
17/12/2024
RUB 0,140641
RUB 0,121742
RUB 0,142479
RUB 0,121566
16/12/2024
RUB 0,148552
RUB 0,140641
RUB 0,148552
RUB 0,124765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 50 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.188
1.18%
Capitalización de MercadoRUB 1,89T
VolumenRUB 52,56B
2
RUB 3294,61
1.58%
Capitalización de MercadoRUB 397,06B
VolumenRUB 30,09B
4
RUB 2,17
2.78%
Capitalización de MercadoRUB 124,66B
VolumenRUB 11,28B
5
RUB 661,61
0.13%
Capitalización de MercadoRUB 96,43B
VolumenRUB 1,39B
6
RUB 181,77
1.81%
Capitalización de MercadoRUB 87,24B
VolumenRUB 5,57B
7
RUB 0,31206
1.03%
Capitalización de MercadoRUB 46,02B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

5539
RUB 0,00002824
0%
Capitalización de MercadoRUB 19,39M
VolumenRUB 27.066
5542
Capitalización de MercadoRUB 19,33M
VolumenRUB 1,65M
5544
RUB 0,160423
15.15%
Capitalización de MercadoRUB 19,32M
VolumenRUB 7,11M
5543
RUB 0,01936101
3.79%
Capitalización de MercadoRUB 19,26M
VolumenRUB 955.201
5541
RUB 2,03
1.58%
Capitalización de MercadoRUB 19,26M
VolumenRUB 34.314

Data provided by Coingecko API