Bowled.io (BWLD) Valor actual

Bowled.io logo
BWLDBowled.io
RUB 0,049321+ 0.60%
Capitalización de Mercado
RUB 8,43M
10.56%
Volumen (24)
RUB 292.132
25.48%
Suministro en circulación
155.562.500 BWLD
Fecha de asunto
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
RUB 0,0493208

Price Change

RUB 0,00029177
0.60%
24h Low / 24h High
RUB 0,03829417 / RUB 0,062054

Trading Volume

RUB 292.132
25.48%
Volume / Market Cap
0,034634882
Market Dominance
0,0000023534118%
Market Rank
#6714

Bowled.io Supply

Circulating Supply
155.562.500 BWLD
Total Supply
500.000.000 BWLD
Max Supply
500.000.000 BWLD

Bowled.io Market Cap

Market Cap
RUB 8.434.618
10.56%

Fully Diluted
Market Cap

RUB 27.110.062
0.78%

Bowled.io Price Yesterday

Yesterday's Low / High
RUB 0,053791263 / RUB 0,053813468
Yesterday's Open / Close
RUB 0,053813468 / RUB 0,053791263
Yesterday's Change
8.33%
Yesterday's Volume
RUB 567.907,22

Bowled.io Price History

7d Low / 7d High
RUB 0,00037875847 / RUB 0,0013984682
30d Low / 30d High
RUB 0,043654538 / RUB 0,077419348
90d Low / 90d High
RUB 0,037781705 / RUB 0,13817464
52 Week Low / 52 Week High
RUB 0,037781705 / RUB 0,13817464
All Time Highabr 2, 2024 (9 months ago)
RUB 8,18
99.34%
All Time Lowene 21, 2025 (3 days ago)
RUB 0,03039287
78.48%

Data provided by Coingecko API

BWLD to RUB converter

Bowled.io
Bowled.ioBWLD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bowled.io a Russian Ruble en tiempo real (BWLD a RUB)

BWLDRUB by TradingView

Bowled.io Intercambios

Instant crypto to crypto exchange coming soon!

Bowled.io Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,073248
RUB 0
RUB 0,077419
RUB 0,043655
22/1/2025
RUB 0,052166
RUB 0,073248
RUB 0,138175
RUB 0,041033
21/1/2025
RUB 0,047488
RUB 0,052166
RUB 0,052133
RUB 0,037782
20/1/2025
RUB 0,09544
RUB 0,047488
RUB 0,09544
RUB 0,042614
19/1/2025
RUB 0,097384
RUB 0,09544
RUB 0,097384
RUB 0,09409
18/1/2025
RUB 0,102563
RUB 0,097384
RUB 0,10627
RUB 0,097279
17/1/2025
RUB 0,119821
RUB 0,102563
RUB 0,11984
RUB 0,094364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 4 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.566
0.10%
Capitalización de MercadoRUB 2,1T
VolumenRUB 94,72B
2
RUB 3404,02
3.81%
Capitalización de MercadoRUB 411,07B
VolumenRUB 34,13B
3
RUB 3,18
0.77%
Capitalización de MercadoRUB 183,22B
VolumenRUB 7,69B
5
RUB 268,53
5.99%
Capitalización de MercadoRUB 130,92B
VolumenRUB 11,41B
6
RUB 687,85
0.98%
Capitalización de MercadoRUB 100,52B
VolumenRUB 1,23B
7
RUB 0,361604
1.49%
Capitalización de MercadoRUB 53,54B
VolumenRUB 2,98B

Data provided by Coingecko API

Más Criptomonedas

6711
RUB 0,00861938
5.38%
Capitalización de MercadoRUB 8,45M
VolumenRUB 257.700
6712
RUB 0,555145
17.95%
Capitalización de MercadoRUB 8,45M
VolumenRUB 2,69M
6713
RUB 0,00845028
7.21%
Capitalización de MercadoRUB 8,44M
VolumenRUB 23.561
6715
RUB 0,00283483
1.04%
Capitalización de MercadoRUB 8,43M
VolumenRUB 5,27M
Capitalización de MercadoRUB 8,43M
VolumenRUB 46.116

Data provided by Coingecko API