Bowled.io (BWLD) Valor actual

Bowled.io logo
BWLDBowled.io
RUB 0,026455 -0.65%
Capitalización de Mercado
RUB 4,48M
0.64%
Volumen (24)
RUB 65.652
3.19%
Suministro en circulación
169.194.440 BWLD
Fecha de asunto
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
RUB 0,02645455

Price Change

RUB -0,0001740116
0.65%
24h Low / 24h High
RUB 0,02330051 / RUB 0,02820302

Trading Volume

RUB 65.652
3.19%
Volume / Market Cap
0,014660522
Market Dominance
0,0000015156887%
Market Rank
#7064

Bowled.io Supply

Circulating Supply
169.194.444,444 BWLD
Total Supply
500.000.000 BWLD
Max Supply
500.000.000 BWLD

Bowled.io Market Cap

Market Cap
RUB 4.478.149
0.64%

Fully Diluted
Market Cap

RUB 13.233.735
0.78%

Bowled.io Price Yesterday

Yesterday's Low / High
RUB 0,02667525 / RUB 0,026677162
Yesterday's Open / Close
RUB 0,02667525 / RUB 0,026677162
Yesterday's Change
0.83%
Yesterday's Volume
RUB 19.801,566

Bowled.io Price History

7d Low / 7d High
RUB 0,00024985605 / RUB 0,00039877746
30d Low / 30d High
RUB 0,023006817 / RUB 0,028099017
90d Low / 90d High
RUB 0,022117831 / RUB 0,035271314
52 Week Low / 52 Week High
RUB 0,022117831 / RUB 0,035271314
All Time Highabr 2, 2024 (10 months ago)
RUB 8,18
99.68%
All Time Lowfeb 15, 2025 (8 days ago)
RUB 0,02193112
20.94%

Data provided by Coingecko API

BWLD to RUB converter

Bowled.io
Bowled.ioBWLD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bowled.io a Russian Ruble en tiempo real (BWLD a RUB)

BWLDRUB by TradingView

Bowled.io Intercambios

Instant crypto to crypto exchange coming soon!

Bowled.io Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,027138
RUB 0
RUB 0,027441
RUB 0,023007
22/2/2025
RUB 0,024243
RUB 0,027138
RUB 0,035271
RUB 0,023887
21/2/2025
RUB 0,023916
RUB 0,024243
RUB 0,024494
RUB 0,023908
20/2/2025
RUB 0,022421
RUB 0,023916
RUB 0,025344
RUB 0,022118
19/2/2025
RUB 0,02587
RUB 0,022421
RUB 0,02587
RUB 0,022361
18/2/2025
RUB 0,024704
RUB 0,02587
RUB 0,02594
RUB 0,023697
17/2/2025
RUB 0,026791
RUB 0,024704
RUB 0,028358
RUB 0,023697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 25 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.079
0.23%
Capitalización de MercadoRUB 1,9T
VolumenRUB 23,68B
2
RUB 2710,65
3.14%
Capitalización de MercadoRUB 326,54B
VolumenRUB 24,34B
3
RUB 2,48
3.50%
Capitalización de MercadoRUB 143,79B
VolumenRUB 3,06B
5
RUB 644,58
2.71%
Capitalización de MercadoRUB 93,95B
VolumenRUB 696,26M
6
RUB 160
6.56%
Capitalización de MercadoRUB 78,6B
VolumenRUB 3,56B
8
RUB 0,231845
5.51%
Capitalización de MercadoRUB 34,33B
VolumenRUB 1,22B

Data provided by Coingecko API

Más Criptomonedas

7062
RUB 0,00000001
5.92%
Capitalización de MercadoRUB 4,5M
VolumenRUB 15.068
7063
RUB 0,04523733
11.54%
Capitalización de MercadoRUB 4,5M
VolumenRUB 117.136
7065
RUB 0,02944584
4.64%
Capitalización de MercadoRUB 4,48M
VolumenRUB 88.175
Capitalización de MercadoRUB 4,46M
VolumenRUB 11.118
7070
RUB 0,00004487
1.56%
Capitalización de MercadoRUB 4,49M
VolumenRUB 134

Data provided by Coingecko API