Bowled.io (BWLD) Valor actual

Bowled.io logo
BWLDBowled.io
RUB 0,110652+ 6.19%
Capitalización de Mercado
RUB 14,2M
6.23%
Volumen (24)
RUB 47.196
0.02%
Suministro en circulación
128.298.610 BWLD
Fecha de asunto
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
RUB 0,110652

Price Change

RUB 0,00645499
6.19%
24h Low / 24h High
RUB 0,100376 / RUB 0,113923

Trading Volume

RUB 47.196
0.02%
Volume / Market Cap
0,003324469
Market Dominance
0,0000043759563%
Market Rank
#5409

Bowled.io Supply

Circulating Supply
128.298.611,111 BWLD
Total Supply
500.000.000 BWLD
Max Supply
500.000.000 BWLD

Bowled.io Market Cap

Market Cap
RUB 14.196.553
6.23%

Fully Diluted
Market Cap

RUB 55.326.216
2.08%

Bowled.io Price Yesterday

Yesterday's Low / High
RUB 0,11259479 / RUB 0,11341608
Yesterday's Open / Close
RUB 0,11259479 / RUB 0,11341608
Yesterday's Change
2.08%
Yesterday's Volume
RUB 61.407,273

Bowled.io Price History

7d Low / 7d High
RUB 0,0010024 / RUB 0,0013278859
30d Low / 30d High
RUB 0,10375037 / RUB 0,11367382
90d Low / 90d High
RUB 0,099989876 / RUB 0,12042525
52 Week Low / 52 Week High
RUB 0,099989876 / RUB 0,13286318
All Time Highabr 2, 2024 (7 months ago)
RUB 8,18
98.65%
All Time Lowsept 4, 2024 (2 months ago)
RUB 0,087059
27.01%

Data provided by Coingecko API

BWLD to RUB converter

Bowled.io
Bowled.ioBWLD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bowled.io a Russian Ruble en tiempo real (BWLD a RUB)

BWLDRUB by TradingView

Bowled.io Intercambios

Instant crypto to crypto exchange coming soon!

Bowled.io Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,105903
RUB 0
RUB 0,113674
RUB 0,10421
20/11/2024
RUB 0,108161
RUB 0,105903
RUB 0,11603
RUB 0,09999
19/11/2024
RUB 0,107272
RUB 0,108161
RUB 0,116338
RUB 0,105778
18/11/2024
RUB 0,106603
RUB 0,107272
RUB 0,120425
RUB 0,106344
17/11/2024
RUB 0,105891
RUB 0,106603
RUB 0,115331
RUB 0,105783
16/11/2024
RUB 0,122273
RUB 0,105891
RUB 0,124116
RUB 0,100121
15/11/2024
RUB 0,118951
RUB 0,122273
RUB 0,132863
RUB 0,106984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 46 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.608
1.20%
Capitalización de MercadoRUB 1,95T
VolumenRUB 110,94B
2
RUB 3359,93
7.28%
Capitalización de MercadoRUB 405,57B
VolumenRUB 55,57B
4
RUB 258,41
6.71%
Capitalización de MercadoRUB 122,85B
VolumenRUB 14,75B
5
RUB 630,26
3.40%
Capitalización de MercadoRUB 91,98B
VolumenRUB 2,52B
6
RUB 1,4
23.94%
Capitalización de MercadoRUB 79,57B
VolumenRUB 19,46B
7
RUB 0,388857
1.73%
Capitalización de MercadoRUB 57,28B
VolumenRUB 10,15B

Data provided by Coingecko API

Más Criptomonedas

5404
RUB 0,0143418
6.05%
Capitalización de MercadoRUB 14,31M
VolumenRUB 67.110
5406
RUB 0,158282
9.23%
Capitalización de MercadoRUB 14,25M
VolumenRUB 5,92M
5408
Capitalización de MercadoRUB 14,21M
VolumenRUB 521
5407
RUB 0,110548
6.09%
Capitalización de MercadoRUB 14,19M
VolumenRUB 47.152
5410
RUB 0,01415564
10.40%
Capitalización de MercadoRUB 14,16M
VolumenRUB 21.423

Data provided by Coingecko API