Bridged WBNB (WBNB) Valor actual

Bridged WBNB logo
WBNBBridged WBNB
BTC 0,00767+ 0.30%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0.72%
Suministro circulante
0 WBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBNB

Precio de hoy de Bridged WBNB

Precio de Bridged WBNB
BTC 0,00766996

Cambio de precio en

BTC 0,00002309
0.30%
Mínimo/máximo en 24 h
BTC 0,00749988 / BTC 0,00769846

Volumen de trading en

BTC 0,01275786
0.72%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged WBNB

Suministro circulante
0 WBNB
Suministro total
3835,863 WBNB
Suministro máximo
0 WBNB

Capitalización de mercado de Bridged WBNB

Capitalización de mercado
completamente diluida

BTC 29,421682
0.13%

Precio de ayer de Bridged WBNB

Mínimo/máximo de ayer
BTC 0,0076324441 / BTC 0,0076877707
Apertura/cierre de ayer
BTC 0,0076324441 / BTC 0,0076877707
Cambio de ayer
0.13%
Volumen de ayer
BTC 0,015086325

Historial de precios de Bridged WBNB

Mínimo/máximo en 7 días
BTC 839,59206 / BTC 868,57372
Mínimo/máximo en 30 días
BTC 0,007594905 / BTC 0,0077400807
Mínimo/máximo en 90 días
BTC 0,0075778826 / BTC 0,0079351552
Mínimo/máximo en 52 semanas
BTC 0,0075778826 / BTC 0,0080065312
Máximo históricosept 1, 2025 (4 days ago)
BTC 0,00804397
4.64%
All Time Lowjun 27, 2025 (2 months ago)
BTC 0,00248343
208.87%

Data provided by Coingecko API

Conversor de WBNB a BTC

Bridged WBNB
Bridged WBNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged WBNB a Bitcoin en tiempo real (WBNB a BTC)

    WBNBBTC by TradingView

    Bridged WBNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged WBNB Histórico de Precios (BTC)

    Fecha
    4/9/2025
    BTC 0,007648
    BTC 0
    BTC 0,00774
    BTC 0,007595
    3/9/2025
    BTC 0,007636
    BTC 0,007648
    BTC 0,007713
    BTC 0,007578
    2/9/2025
    BTC 0,00777
    BTC 0,007636
    BTC 0,007776
    BTC 0,007591
    1/9/2025
    BTC 0,007951
    BTC 0,00777
    BTC 0,007997
    BTC 0,007741
    31/8/2025
    BTC 0,007902
    BTC 0,007951
    BTC 0,007982
    BTC 0,007829
    30/8/2025
    BTC 0,007929
    BTC 0,007902
    BTC 0,008007
    BTC 0,007748
    29/8/2025
    BTC 0,007759
    BTC 0,007929
    BTC 0,00798
    BTC 0,007753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 14 minutes and 33 seconds

    Explore Our Other Products for WBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.743
    0.08%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 56,71B
    2
    BTC 4309,69
    0.20%
    Capitalización de MercadoBTC 519,78B
    VolumenBTC 38,85B
    4
    BTC 2,82
    0.49%
    Capitalización de MercadoBTC 168,11B
    VolumenBTC 6,53B
    5
    BTC 849,56
    0.43%
    Capitalización de MercadoBTC 118,25B
    VolumenBTC 970,13M
    6
    BTC 203,75
    0.27%
    Capitalización de MercadoBTC 110,23B
    VolumenBTC 7,57B
    9
    BTC 0,218196
    2.51%
    Capitalización de MercadoBTC 32,92B
    VolumenBTC 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 9277

    Data provided by Coingecko API