Vainguard (VAIN) Valor actual

Vainguard logo
VAINVainguard
INR 0,005036 -14.89%
Capitalización de Mercado
INR 5,05M
14.67%
Volumen (24)
INR 80.858
0.11%
Suministro circulante
999.408.530 VAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAIN

Precio de hoy de Vainguard

Precio de Vainguard
INR 0,00503557

Cambio de precio en

INR -0,0008806844
14.89%
Mínimo/máximo en 24 h
INR 0,00504848 / INR 0,00591626

Volumen de trading en

INR 80.858
0.11%
Volumen/capitalización de mercado
0,0160258
Dominancia en el mercado
0,0000014431753%
Rango en el mercado
#8261

Suministro de Vainguard

Suministro circulante
999.408.527,77 VAIN
Suministro total
999.408.527,77 VAIN
Suministro máximo
1.000.000.000 VAIN

Capitalización de mercado de Vainguard

Capitalización de Mercado
INR 5.045.489
14.67%

Capitalización de mercado
completamente diluida

INR 5.045.489
8.61%

Precio de ayer de Vainguard

Mínimo/máximo de ayer
INR 0,005511306 / INR 0,0055364926
Apertura/cierre de ayer
INR 0,0055364926 / INR 0,005511306
Cambio de ayer
8.84%
Volumen de ayer
INR 9594,9395

Historial de precios de Vainguard

Mínimo/máximo en 7 días
INR 0,000057984598 / INR 0,000073404951
Mínimo/máximo en 30 días
INR 0,005511306 / INR 0,0063571211
Mínimo/máximo en 90 días
INR 0,0054468818 / INR 0,0064724448
Mínimo/máximo en 52 semanas
INR 0,0053870835 / INR 0,0064724448
Máximo históricoene 7, 2025 (7 months ago)
INR 2,42
99.79%
All Time Lowago 6, 2025 (27 days ago)
INR 0,00375821
35.12%

Data provided by Coingecko API

Conversor de VAIN a INR

Vainguard
VainguardVAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAIN Safely with 3Commas

Use a proven backtested strategy for VAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vainguard a Indian Rupee en tiempo real (VAIN a INR)

    VAININR by TradingView

    Vainguard Intercambios

    Instant crypto to crypto exchange coming soon!

    Vainguard Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,006245
    INR 0
    INR 0,006245
    INR 0,005511
    31/8/2025
    INR 0,006308
    INR 0,006245
    INR 0,006472
    INR 0,006188
    30/8/2025
    INR 0,005688
    INR 0,006308
    INR 0,00647
    INR 0,005688
    29/8/2025
    INR 0,0056
    INR 0,005688
    INR 0,005952
    INR 0,005447
    28/8/2025
    INR 0,005414
    INR 0,0056
    INR 0,005611
    INR 0,005392
    27/8/2025
    INR 0,005788
    INR 0,005414
    INR 0,005788
    INR 0,005529
    26/8/2025
    INR 0,005387
    INR 0,005788
    INR 0,00611
    INR 0,005387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 3 minutes and 45 seconds

    Explore Our Other Products for VAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.563
    0.40%
    Capitalización de MercadoINR 2,16T
    VolumenINR 39,64B
    2
    INR 4282,1
    2.67%
    Capitalización de MercadoINR 516,84B
    VolumenINR 28,93B
    4
    INR 2,77
    0.05%
    Capitalización de MercadoINR 164,83B
    VolumenINR 6,34B
    5
    INR 842,64
    1.18%
    Capitalización de MercadoINR 117,41B
    VolumenINR 1,35B
    6
    INR 198,24
    0.74%
    Capitalización de MercadoINR 107,23B
    VolumenINR 6,59B
    10
    INR 0,207655
    4.08%
    Capitalización de MercadoINR 31,3B
    VolumenINR 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    8258
    INR 0,02983765
    0.32%
    Capitalización de MercadoINR 5,05M
    VolumenINR 552
    8259
    INR 0,00502384
    10.21%
    Capitalización de MercadoINR 5,05M
    VolumenINR 229.067
    8250
    INR 0,0050518
    15.71%
    Capitalización de MercadoINR 5,05M
    VolumenINR 404.167
    8262
    INR 0,00169792
    0%
    Capitalización de MercadoINR 5,02M
    VolumenINR 4
    8263
    INR 0,00502832
    12.49%
    Capitalización de MercadoINR 5,04M
    VolumenINR 756.178

    Data provided by Coingecko API