Vainguard (VAIN) Valor actual

Vainguard logo
VAINVainguard
INR 0,919877 -18.48%
Capitalización de Mercado
INR 922,38M
18.16%
Volumen (24)
INR 5.712.771
1.72%
Suministro en circulación
999.408.530 VAIN
Fecha de asunto
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
INR 0,919877

Price Change

INR -0,20850372
18.48%
24h Low / 24h High
INR 0,922928 / INR 1,15

Trading Volume

INR 5.712.771
1.72%
Volume / Market Cap
0,006193497
Market Dominance
0,00029247988%
Market Rank
#1764

Vainguard Supply

Circulating Supply
999.408.527,77 VAIN
Total Supply
999.408.527,77 VAIN
Max Supply
1.000.000.000 VAIN

Vainguard Market Cap

Market Cap
INR 922.382.140
18.16%

Fully Diluted
Market Cap

INR 922.382.140
9.88%

Vainguard Price Yesterday

Yesterday's Low / High
INR 1,0228374 / INR 1,0252978
Yesterday's Open / Close
INR 1,0228374 / INR 1,0252978
Yesterday's Change
10.17%
Yesterday's Volume
INR 6.554.776,3

Vainguard Price History

7d Low / 7d High
INR 0,007691128 / INR 0,028131149
30d Low / 30d High
INR 1,0211714 / INR 1,2151732
90d Low / 90d High
INR 0,94383672 / INR 1,8568367
52 Week Low / 52 Week High
INR 0,6596992 / INR 2,4134937
All Time Highene 7, 2025 (4 days ago)
INR 2,42
61.82%
All Time Lowdic 10, 2024 (1 months ago)
INR 0,050326
1733.88%

Data provided by Coingecko API

VAIN to INR converter

Vainguard
VainguardVAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Vainguard a Indian Rupee en tiempo real (VAIN a INR)

VAININR by TradingView

Vainguard Intercambios

Instant crypto to crypto exchange coming soon!

Vainguard Histórico de Precios (INR)

Fecha
11/1/2025
INR 1,210207
INR 0
INR 1,215173
INR 1,021171
10/1/2025
INR 0,947773
INR 1,210207
INR 1,23346
INR 0,943837
9/1/2025
INR 1,844008
INR 0,947773
INR 1,856837
INR 0,960109
8/1/2025
INR 2,388253
INR 1,844008
INR 2,388253
INR 1,501241
7/1/2025
INR 0,892634
INR 2,388253
INR 2,413494
INR 0,892634
6/1/2025
INR 0,764723
INR 0,892634
INR 0,942472
INR 0,761118
5/1/2025
INR 0,822234
INR 0,764723
INR 0,846276
INR 0,659699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 56 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93.877
0.46%
Capitalización de MercadoINR 1,86T
VolumenINR 16,35B
2
INR 3239,2
0.15%
Capitalización de MercadoINR 390,26B
VolumenINR 10,05B
3
INR 2,5
6.07%
Capitalización de MercadoINR 143,57B
VolumenINR 7,91B
5
INR 691,87
0.42%
Capitalización de MercadoINR 100,93B
VolumenINR 314,26M
6
INR 185,92
0.34%
Capitalización de MercadoINR 90,02B
VolumenINR 2,23B
7
INR 0,335626
0.53%
Capitalización de MercadoINR 49,51B
VolumenINR 1,66B

Data provided by Coingecko API

Más Criptomonedas

1761
INR 1,72
1.82%
Capitalización de MercadoINR 925,4M
VolumenINR 45,51M
1763
INR 1,89
3.49%
Capitalización de MercadoINR 924,74M
VolumenINR 30,13M
1765
Capitalización de MercadoINR 923,15M
VolumenINR 1,11B
1768
INR 14,11
2.28%
Capitalización de MercadoINR 921,43M
VolumenINR 2,7M
1767
INR 9,63
2.34%
Capitalización de MercadoINR 921,34M
VolumenINR 2,12M

Data provided by Coingecko API