Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
INR 4,52 0.00%
Capitalización de Mercado
INR 101,55M
0%
Volumen (24)
INR 91
0.45%
Suministro circulante
22.442.382 VSTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSTA

Precio de hoy de Vesta Finance

Precio de Vesta Finance
INR 4,52

Volumen de trading en

INR 90,5
0.45%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000029631698%
Rango en el mercado
#3916

Suministro de Vesta Finance

Suministro circulante
22.442.382,259 VSTA
Suministro total
100.000.000 VSTA
Suministro máximo
100.000.000 VSTA

Capitalización de mercado de Vesta Finance

Capitalización de Mercado
INR 101.547.040

Capitalización de mercado
completamente diluida

INR 452.478.880
0.23%

Precio de ayer de Vesta Finance

Mínimo/máximo de ayer
INR 4,5247888 / INR 4,5453383
Apertura/cierre de ayer
INR 4,5247888 / INR 4,5453383
Cambio de ayer
0.33%
Volumen de ayer
INR 90,495776

Historial de precios de Vesta Finance

Mínimo/máximo en 7 días
INR 0,049236939 / INR 0,05290479
Mínimo/máximo en 30 días
INR 4,3643152 / INR 4,5453383
Mínimo/máximo en 90 días
INR 4,3427247 / INR 4,6353326
Mínimo/máximo en 52 semanas
INR 4,3427247 / INR 4,6353326
Máximo históricofeb 8, 2022 (3 years ago)
INR 483,18
99.06%
All Time Lowabr 9, 2025 (4 months ago)
INR 1,57
187.38%

Data provided by Coingecko API

Conversor de VSTA a INR

Vesta Finance
Vesta FinanceVSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vesta Finance a Indian Rupee en tiempo real (VSTA a INR)

    VSTAINR by TradingView

    Vesta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 4,424687
    INR 0
    INR 4,545338
    INR 4,424687
    30/8/2025
    INR 4,426087
    INR 4,424687
    INR 4,453304
    INR 4,364315
    29/8/2025
    INR 4,535253
    INR 4,426087
    INR 4,535253
    INR 4,342725
    28/8/2025
    INR 4,530603
    INR 4,535253
    INR 4,635333
    INR 4,475956
    27/8/2025
    INR 4,62338
    INR 4,530603
    INR 4,62338
    INR 4,549738
    26/8/2025
    INR 4,40794
    INR 4,62338
    INR 4,621083
    INR 4,389821

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 38 minutes and 47 seconds

    Explore Our Other Products for VSTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.502
    1.30%
    Capitalización de MercadoINR 2,21T
    VolumenINR 52,52B
    2
    INR 4287,78
    1.22%
    Capitalización de MercadoINR 521,52B
    VolumenINR 34,87B
    4
    INR 2,8
    2.44%
    Capitalización de MercadoINR 166,81B
    VolumenINR 7,61B
    5
    INR 849,54
    0.36%
    Capitalización de MercadoINR 118,39B
    VolumenINR 1,48B
    6
    INR 204,08
    2.58%
    Capitalización de MercadoINR 110,8B
    VolumenINR 8,32B
    9
    INR 0,211228
    0.00%
    Capitalización de MercadoINR 32B
    VolumenINR 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 101,59M
    VolumenINR 27,36M
    3913
    INR 1,016
    345.25%
    Capitalización de MercadoINR 101,59M
    VolumenINR 8742
    3914
    INR 0,068487
    1.08%
    Capitalización de MercadoINR 101,49M
    VolumenINR 586
    3917
    INR 0,101345
    1.20%
    Capitalización de MercadoINR 101,18M
    VolumenINR 7542
    3918
    INR 0,232921
    0%
    Capitalización de MercadoINR 100,87M
    VolumenINR 534

    Data provided by Coingecko API