Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Valor actual

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
INR 85,97+ 0.93%
Capitalización de Mercado
INR 46,29M
0.57%
Volumen (24)
INR 23.243
0.16%
Suministro circulante
538.468 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Polygon zkEVM Bridged DAI (Polygon zkEVM)

Precio de Polygon zkEVM Bridged DAI (Polygon zkEVM)
INR 85,97

Cambio de precio en

INR 0,788627
0.93%
Mínimo/máximo en 24 h
INR 80,87 / INR 86,04

Volumen de trading en

INR 23.243
0.16%
Volumen/capitalización de mercado
0,0005021072
Dominancia en el mercado
0,00001361401%
Rango en el mercado
#5009

Suministro de Polygon zkEVM Bridged DAI (Polygon zkEVM)

Suministro circulante
538.468,016 DAI
Suministro total
538.468,016 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Polygon zkEVM Bridged DAI (Polygon zkEVM)

Capitalización de Mercado
INR 46.290.912
0.57%

Capitalización de mercado
completamente diluida

INR 46.290.912
0.81%

Precio de ayer de Polygon zkEVM Bridged DAI (Polygon zkEVM)

Mínimo/máximo de ayer
INR 85,177328 / INR 85,373723
Apertura/cierre de ayer
INR 85,373723 / INR 85,177328
Cambio de ayer
0.81%
Volumen de ayer
INR 30.019,222

Historial de precios de Polygon zkEVM Bridged DAI (Polygon zkEVM)

Mínimo/máximo en 7 días
INR 0,92328504 / INR 1,0107023
Mínimo/máximo en 30 días
INR 85,018739 / INR 86,994738
Mínimo/máximo en 90 días
INR 85,018739 / INR 88,469522
Mínimo/máximo en 52 semanas
INR 85,018739 / INR 88,469522
Máximo históricomar 2, 2025 (5 months ago)
INR 89,02
3.42%
All Time Lowago 14, 2025 (12 days ago)
INR 38,16
125.27%

Data provided by Coingecko API

Conversor de DAI a INR

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon zkEVM Bridged DAI (Polygon zkEVM) a Indian Rupee en tiempo real (DAI a INR)

    DAIINR by TradingView

    Polygon zkEVM Bridged DAI (Polygon zkEVM) Intercambios

    Instant crypto to crypto exchange coming soon!

    Polygon zkEVM Bridged DAI (Polygon zkEVM) Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 86,618888
    INR 0
    INR 86,618888
    INR 85,018739
    24/8/2025
    INR 86,424724
    INR 86,618888
    INR 86,994738
    INR 86,424724
    23/8/2025
    INR 86,830772
    INR 86,424724
    INR 86,830772
    INR 86,385283
    22/8/2025
    INR 86,418936
    INR 86,830772
    INR 88,469522
    INR 86,132262
    21/8/2025
    INR 86,711363
    INR 86,418936
    INR 86,711363
    INR 86,065464
    20/8/2025
    INR 85,872493
    INR 86,711363
    INR 87,090177
    INR 85,570511
    19/8/2025
    INR 86,854892
    INR 85,872493
    INR 86,978755
    INR 85,931428

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 8 minutes and 24 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.856
    1.52%
    Capitalización de MercadoINR 2,23T
    VolumenINR 42,91B
    2
    INR 4602,78
    4.94%
    Capitalización de MercadoINR 554,65B
    VolumenINR 43,3B
    3
    INR 3,01
    5.31%
    Capitalización de MercadoINR 179,17B
    VolumenINR 6,29B
    5
    INR 864,65
    2.97%
    Capitalización de MercadoINR 120,43B
    VolumenINR 1,57B
    6
    INR 195,97
    4.82%
    Capitalización de MercadoINR 105,89B
    VolumenINR 8,07B
    10
    INR 0,218572
    4.10%
    Capitalización de MercadoINR 32,92B
    VolumenINR 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    5007
    INR 0,04846906
    5.78%
    Capitalización de MercadoINR 46,42M
    VolumenINR 206.970
    5008
    INR 0,00000008
    2.30%
    Capitalización de MercadoINR 46,34M
    VolumenINR 3841
    5010
    INR 87,76
    0.04%
    Capitalización de MercadoINR 46,31M
    VolumenINR 175.518
    5011
    INR 0,04626459
    3.63%
    Capitalización de MercadoINR 46,29M
    VolumenINR 308.804
    5012
    Capitalización de MercadoINR 46,25M
    VolumenINR 1,6M

    Data provided by Coingecko API