Brian (BRIAN) Valor actual

Brian logo
BRIANBrian
INR 0,260751 -6.78%
Capitalización de Mercado
INR 253,46M
6.78%
Volumen (24)
INR 2.832.841
6.35%
Suministro circulante
972.025.800 BRIAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRIAN

Precio de hoy de Brian

Precio de Brian
INR 0,260751

Cambio de precio en

INR -0,018979648
6.78%
Mínimo/máximo en 24 h
INR 0,228009 / INR 0,279846

Volumen de trading en

INR 2.832.841
6.35%
Volumen/capitalización de mercado
0,011176831
Dominancia en el mercado
0,000073307046%
Rango en el mercado
#2879

Suministro de Brian

Suministro circulante
972.025.798,487 BRIAN
Suministro total
972.025.798,487 BRIAN
Suministro máximo
1.000.000.000 BRIAN

Capitalización de mercado de Brian

Capitalización de Mercado
INR 253.456.550
6.78%

Capitalización de mercado
completamente diluida

INR 253.456.550
2.34%

Precio de ayer de Brian

Mínimo/máximo de ayer
INR 0,24567053 / INR 0,26390711
Apertura/cierre de ayer
INR 0,26390711 / INR 0,24567053
Cambio de ayer
2.34%
Volumen de ayer
INR 2.308.639,7

Historial de precios de Brian

Mínimo/máximo en 7 días
INR 0,0016989574 / INR 0,0042025312
Mínimo/máximo en 30 días
INR 0,22831823 / INR 0,29412505
Mínimo/máximo en 90 días
INR 0,22831823 / INR 0,31110869
Mínimo/máximo en 52 semanas
INR 0,14977219 / INR 0,36955518
Máximo históricodic 16, 2024 (8 months ago)
INR 0,698395
62.78%
All Time Lownov 3, 2024 (10 months ago)
INR 0,02445138
963.22%

Data provided by Coingecko API

Conversor de BRIAN a INR

Brian
BrianBRIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAN Safely with 3Commas

Use a proven backtested strategy for BRIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brian a Indian Rupee en tiempo real (BRIAN a INR)

    BRIANINR by TradingView

    Brian Intercambios

    Instant crypto to crypto exchange coming soon!

    Brian Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,279394
    INR 0
    INR 0,280406
    INR 0,228318
    3/9/2025
    INR 0,29489
    INR 0,279394
    INR 0,297682
    INR 0,279613
    2/9/2025
    INR 0,307611
    INR 0,29489
    INR 0,311109
    INR 0,291258
    1/9/2025
    INR 0,265872
    INR 0,307611
    INR 0,306711
    INR 0,25472
    31/8/2025
    INR 0,259798
    INR 0,265872
    INR 0,280885
    INR 0,258179
    30/8/2025
    INR 0,213479
    INR 0,259798
    INR 0,266097
    INR 0,207901
    29/8/2025
    INR 0,369555
    INR 0,213479
    INR 0,369555
    INR 0,149772

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 17 minutes and 2 seconds

    Explore Our Other Products for BRIAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.963
    0.83%
    Capitalización de MercadoINR 2,21T
    VolumenINR 38,74B
    2
    INR 4328,2
    3.13%
    Capitalización de MercadoINR 521,24B
    VolumenINR 30,94B
    4
    INR 2,8
    1.32%
    Capitalización de MercadoINR 166,5B
    VolumenINR 4,53B
    5
    INR 846,5
    1.02%
    Capitalización de MercadoINR 117,77B
    VolumenINR 928,33M
    6
    INR 203,1
    3.58%
    Capitalización de MercadoINR 109,8B
    VolumenINR 5,31B
    9
    INR 0,213922
    2.39%
    Capitalización de MercadoINR 32,21B
    VolumenINR 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    2866
    INR 0,34238
    8.62%
    Capitalización de MercadoINR 256,16M
    VolumenINR 11,61M
    2867
    INR 0,00009662
    3.97%
    Capitalización de MercadoINR 256,11M
    VolumenINR 6,58M
    2870
    Capitalización de MercadoINR 255,65M
    VolumenINR 116,95M
    2872
    INR 12,48
    2.76%
    Capitalización de MercadoINR 254,93M
    VolumenINR 87.559
    2873
    INR 2,18
    1.83%
    Capitalización de MercadoINR 254,81M
    VolumenINR 7,13M

    Data provided by Coingecko API