Aston Villa Fan Token (AVL) Valor actual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
INR 17,7+ 1.39%
Capitalización de Mercado
INR 67,26M
1.43%
Volumen (24)
INR 858.400
20.25%
Suministro circulante
3.799.655 AVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVL

Precio de hoy de Aston Villa Fan Token

Precio de Aston Villa Fan Token
INR 17,7

Cambio de precio en

INR 0,243514
1.39%
Mínimo/máximo en 24 h
INR 17,26 / INR 17,92

Volumen de trading en

INR 858.400
20.25%
Volumen/capitalización de mercado
0,012761688
Dominancia en el mercado
0,000019239661%
Rango en el mercado
#4540

Suministro de Aston Villa Fan Token

Suministro circulante
3.799.655 AVL
Suministro total
10.000.000 AVL
Suministro máximo
10.000.000 AVL

Capitalización de mercado de Aston Villa Fan Token

Capitalización de Mercado
INR 67.263.828
1.43%

Capitalización de mercado
completamente diluida

INR 177.026.150
1.97%

Precio de ayer de Aston Villa Fan Token

Mínimo/máximo de ayer
INR 17,263925 / INR 17,457035
Apertura/cierre de ayer
INR 17,263925 / INR 17,457035
Cambio de ayer
1.96%
Volumen de ayer
INR 910.584,26

Historial de precios de Aston Villa Fan Token

Mínimo/máximo en 7 días
INR 0,1954499 / INR 0,21430231
Mínimo/máximo en 30 días
INR 17,263925 / INR 18,025083
Mínimo/máximo en 90 días
INR 17,131432 / INR 18,136691
Mínimo/máximo en 52 semanas
INR 17,131432 / INR 18,715311
Máximo históricoabr 28, 2023 (2 years ago)
INR 316,76
94.41%
All Time Lowjul 6, 2025 (1 months ago)
INR 15,41
14.81%

Data provided by Coingecko API

Conversor de AVL a INR

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aston Villa Fan Token a Indian Rupee en tiempo real (AVL a INR)

    AVLINR by TradingView

    Aston Villa Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 17,893302
    INR 0
    INR 17,906934
    INR 17,263925
    27/8/2025
    INR 17,937755
    INR 17,893302
    INR 18,025083
    INR 17,338907
    26/8/2025
    INR 17,133594
    INR 17,937755
    INR 17,937679
    INR 17,131432
    25/8/2025
    INR 18,181922
    INR 17,133594
    INR 18,181922
    INR 17,200796
    24/8/2025
    INR 18,469704
    INR 18,181922
    INR 18,607938
    INR 18,090415
    23/8/2025
    INR 18,25348
    INR 18,469704
    INR 18,496883
    INR 17,980685
    22/8/2025
    INR 17,561117
    INR 18,25348
    INR 18,715311
    INR 17,524736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 40 minutes and 38 seconds

    Explore Our Other Products for AVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.682
    0.44%
    Capitalización de MercadoINR 2,22T
    VolumenINR 35,06B
    2
    INR 4486,91
    1.34%
    Capitalización de MercadoINR 541,41B
    VolumenINR 28,77B
    3
    INR 2,93
    1.86%
    Capitalización de MercadoINR 174,45B
    VolumenINR 5,85B
    5
    INR 872,34
    0.90%
    Capitalización de MercadoINR 121,43B
    VolumenINR 1,56B
    6
    INR 216,6
    3.76%
    Capitalización de MercadoINR 117,15B
    VolumenINR 13,11B
    9
    INR 0,222001
    0.17%
    Capitalización de MercadoINR 33,47B
    VolumenINR 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    4537
    INR 0,067356
    24.30%
    Capitalización de MercadoINR 67,44M
    VolumenINR 3,4M
    4523
    INR 0,071412
    29.15%
    Capitalización de MercadoINR 67,32M
    VolumenINR 4,4M
    4539
    Capitalización de MercadoINR 67,31M
    VolumenINR 1,76M
    Capitalización de MercadoINR 67,24M
    VolumenINR 1,29M
    4600
    INR 1,41
    42.20%
    Capitalización de MercadoINR 67,22M
    VolumenINR 13,86M

    Data provided by Coingecko API