Carrot (CRT) Valor actual

Carrot logo
CRTCarrot
101,95 -0.24%
Capitalización de Mercado
€19,51M
0.25%
Volumen (24)
18.203
0.65%
Suministro en circulación
191.430 CRT
Fecha de asunto
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
€101,95

Price Change

€-0,24806437
0.24%
24h Low / 24h High
€101,57 / €102,42

Trading Volume

€18.203,38
0.65%
Volume / Market Cap
0,00093296583
Market Dominance
0,00060712955%
Market Rank
#1184

Carrot Supply

Circulating Supply
191.430,289 CRT
Total Supply
186.522,135 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
€19.511.304
0.25%

Fully Diluted
Market Cap

€19.011.046
0.24%

Carrot Price Yesterday

Yesterday's Low / High
€101,65915 / €101,69313
Yesterday's Open / Close
€101,69313 / €101,65915
Yesterday's Change
0.27%
Yesterday's Volume
€25.200,413

Carrot Price History

7d Low / 7d High
€106,35349 / €106,86468
30d Low / 30d High
€101,6457 / €102,475
90d Low / 90d High
€101,45644 / €102,475
52 Week Low / 52 Week High
€101,36905 / €102,475
All Time Highene 13, 2025 (1 months ago)
€105,22
3.13%
All Time Lowoct 3, 2024 (4 months ago)
€91,62
11.26%

Data provided by Coingecko API

CRT to EUR converter

Carrot
CarrotCRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Carrot a Euro en tiempo real (CRT a EUR)

CRTEUR by TradingView

Carrot Intercambios

Instant crypto to crypto exchange coming soon!

Carrot Histórico de Precios (EUR)

Fecha
20/2/2025
€102,434682
€0
€102,474997
€101,645705
19/2/2025
€102,203388
€102,434682
€102,444839
€102,097755
18/2/2025
€101,770477
€102,203388
€102,253057
€101,770477
17/2/2025
€101,754935
€101,770477
€101,899698
€101,456441
16/2/2025
€101,671628
€101,754935
€101,781228
€101,59893
15/2/2025
€101,614443
€101,671628
€101,684669
€101,529959
14/2/2025
€101,97432
€101,614443
€102,00159
€101,369047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 24 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.559
1.30%
Capitalización de Mercado€1,95T
Volumen€31,79B
2
2802,34
2.30%
Capitalización de Mercado€337,44B
Volumen€16,44B
3
2,67
0.97%
Capitalización de Mercado€154,3B
Volumen€3,37B
5
663,59
2.14%
Capitalización de Mercado€96,71B
Volumen€707,8M
6
178,99
3.44%
Capitalización de Mercado€87,48B
Volumen€4,18B
8
0,26
0.98%
Capitalización de Mercado€37,88B
Volumen€1,15B

Data provided by Coingecko API

Más Criptomonedas

1180
0,17
12.20%
Capitalización de Mercado€19,62M
Volumen€624.359
1181
0,02
2.07%
Capitalización de Mercado€19,6M
Volumen€7,97M
1182
0,02
3.35%
Capitalización de Mercado€19,59M
Volumen€3,55M
1185
0,04
17.86%
Capitalización de Mercado€19,53M
Volumen€249.399
1186
243,78
3.88%
Capitalización de Mercado€19,51M
Volumen€489.233

Data provided by Coingecko API