Carrot (CRT) Valor actual

Carrot logo
CRTCarrot
103,1+ 0.31%
Capitalización de Mercado
€8,92M
3.85%
Volumen (24)
271.492
0.37%
Suministro en circulación
86.541 CRT
Fecha de asunto
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
€103,1

Price Change

€0,314325
0.31%
24h Low / 24h High
€102,21 / €103,26

Trading Volume

€271.492
0.37%
Volume / Market Cap
0,030427096
Market Dominance
0,00026163725%
Market Rank
#1870

Carrot Supply

Circulating Supply
86.541,392 CRT
Total Supply
86.541,392 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
€8.922.705
3.85%

Fully Diluted
Market Cap

€8.922.705
0.27%

Carrot Price Yesterday

Yesterday's Low / High
€102,64167 / €103,01835
Yesterday's Open / Close
€102,64167 / €103,01835
Yesterday's Change
0.26%
Yesterday's Volume
€87.632,092

Carrot Price History

7d Low / 7d High
€105,29583 / €106,35191
30d Low / 30d High
€102,42707 / €103,01835
90d Low / 90d High
€102,16891 / €103,06272
52 Week Low / 52 Week High
€102,16891 / €104,29464
All Time Highene 13, 2025 (5 days ago)
€105,22
2.02%
All Time Lowoct 3, 2024 (3 months ago)
€91,62
12.54%

Data provided by Coingecko API

CRT to EUR converter

Carrot
CarrotCRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Carrot a Euro en tiempo real (CRT a EUR)

CRTEUR by TradingView

Carrot Intercambios

Instant crypto to crypto exchange coming soon!

Carrot Histórico de Precios (EUR)

Fecha
17/1/2025
€102,668591
€0
€103,01835
€102,465374
16/1/2025
€102,668353
€102,668591
€102,932065
€102,427069
15/1/2025
€102,520255
€102,668353
€102,790684
€102,168906
14/1/2025
€102,935717
€102,520255
€103,190205
€102,445149
13/1/2025
€103,192782
€102,935717
€104,294637
€102,965316
12/1/2025
€103,022335
€103,192782
€103,211982
€102,926401
11/1/2025
€102,935901
€103,022335
€103,042901
€102,896028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 29 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.985
0.64%
Capitalización de Mercado€2,06T
Volumen€57,69B
2
3267,99
4.57%
Capitalización de Mercado€393,83B
Volumen€34,75B
3
3,17
1.16%
Capitalización de Mercado€182,35B
Volumen€10,5B
5
254,35
17.25%
Capitalización de Mercado€123,62B
Volumen€22,77B
6
697,89
3.66%
Capitalización de Mercado€101,82B
Volumen€1,33B
7
0,39
5.20%
Capitalización de Mercado€57,91B
Volumen€6,52B

Data provided by Coingecko API

Más Criptomonedas

1867
0,01
35.45%
Capitalización de Mercado€8,94M
Volumen€7,68M
1868
0,01
7.76%
Capitalización de Mercado€8,93M
Volumen€14.646
1869
Capitalización de Mercado€8,93M
Volumen€514.504
1871
0,01
22.68%
Capitalización de Mercado€8,91M
Volumen€6,52M
1872
Capitalización de Mercado€8,9M
Volumen€1,72M

Data provided by Coingecko API