OPENLOOT (OL) Valor actual

OPENLOOT logo
OLOPENLOOT
0,20344 -7.60%
Capitalización de Mercado
€52,04M
7.62%
Volumen (24)
34.689.053
0.43%
Suministro en circulación
256.259.490 OL
Fecha de asunto
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
€0,20344

Price Change

€-0,016727549
7.60%
24h Low / 24h High
€0,199088 / €0,222217

Trading Volume

€34.689.053
0.43%
Volume / Market Cap
0,66658659
Market Dominance
0,0015938142%
Market Rank
#812

OPENLOOT Supply

Circulating Supply
256.259.490,694 OL
Total Supply
5.000.000.000 OL
Max Supply
5.000.000.000 OL

OPENLOOT Market Cap

Market Cap
€52.039.830
7.62%

Fully Diluted
Market Cap

€1.015.373.700
3.29%

OPENLOOT Price Yesterday

Yesterday's Low / High
€0,20889397 / €0,21107918
Yesterday's Open / Close
€0,21107918 / €0,20889397
Yesterday's Change
3.12%
Yesterday's Volume
€56.315.641

OPENLOOT Price History

7d Low / 7d High
€0,20723655 / €0,31570885
30d Low / 30d High
€0,20889397 / €0,25575275
90d Low / 90d High
€0,2072027 / €0,25575275
52 Week Low / 52 Week High
€0,20027807 / €0,30482226
All Time Highdic 5, 2024 (20 days ago)
€0,645808
68.57%
All Time Lownov 23, 2024 (1 months ago)
€0,073556
175.99%

Data provided by Coingecko API

OL to EUR converter

OPENLOOT
OPENLOOTOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OPENLOOT a Euro en tiempo real (OL a EUR)

OLEUR by TradingView

OPENLOOT Intercambios

Instant crypto to crypto exchange coming soon!

OPENLOOT Histórico de Precios (EUR)

Fecha
25/12/2024
€0,229113
€0
€0,255753
€0,208894
24/12/2024
€0,223711
€0,229113
€0,229063
€0,215011
23/12/2024
€0,213636
€0,223711
€0,227012
€0,207456
22/12/2024
€0,224497
€0,213636
€0,224497
€0,207203
21/12/2024
€0,236423
€0,224497
€0,256225
€0,221402
20/12/2024
€0,240063
€0,236423
€0,252762
€0,20505
19/12/2024
€0,200278
€0,240063
€0,304822
€0,200278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 24 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.045
2.28%
Capitalización de Mercado€1,9T
Volumen€32,87B
2
3355,28
3.19%
Capitalización de Mercado€404,47B
Volumen€17,12B
4
2,18
4.47%
Capitalización de Mercado€124,73B
Volumen€4,3B
5
693,93
1.47%
Capitalización de Mercado€101,29B
Volumen€1,19B
6
189,61
3.97%
Capitalización de Mercado€90,86B
Volumen€3,02B
7
0,32
4.24%
Capitalización de Mercado€46,6B
Volumen€2,65B

Data provided by Coingecko API

Más Criptomonedas

809
5,26
1.54%
Capitalización de Mercado€52,66M
Volumen€252.444
811
0,00202168
15.50%
Capitalización de Mercado€52,37M
Volumen€2,15M
810
0,00000012
15.81%
Capitalización de Mercado€52,24M
Volumen€11,91M
813
0,0028818
2.66%
Capitalización de Mercado€51,94M
Volumen€479.516
814
0,12
2.48%
Capitalización de Mercado€51,59M
Volumen€9,79M

Data provided by Coingecko API