OPENLOOT (OL) Valor actual

OPENLOOT logo
OLOPENLOOT
0,097961 -12.88%
Capitalización de Mercado
€26,77M
13.02%
Volumen (24)
14.769.329
9.26%
Suministro en circulación
273.296.260 OL
Fecha de asunto
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
€0,097961

Price Change

€-0,014488139
12.88%
24h Low / 24h High
€0,091135 / €0,112449

Trading Volume

€14.769.329
9.26%
Volume / Market Cap
0,55167311
Market Dominance
0,00076490988%
Market Rank
#1076

OPENLOOT Supply

Circulating Supply
273.296.261,834 OL
Total Supply
5.000.000.000 OL
Max Supply
5.000.000.000 OL

OPENLOOT Market Cap

Market Cap
€26.771.885
13.02%

Fully Diluted
Market Cap

€489.796.040
0.68%

OPENLOOT Price Yesterday

Yesterday's Low / High
€0,094965722 / €0,099632247
Yesterday's Open / Close
€0,094965722 / €0,099632247
Yesterday's Change
0.68%
Yesterday's Volume
€12.022.729

OPENLOOT Price History

7d Low / 7d High
€0,098136342 / €0,1387306
30d Low / 30d High
€0,094965722 / €0,11625103
90d Low / 90d High
€0,094965722 / €0,13209289
52 Week Low / 52 Week High
€0,094965722 / €0,13209289
All Time Highdic 5, 2024 (1 months ago)
€0,645808
84.98%
All Time Lownov 23, 2024 (2 months ago)
€0,073556
31.86%

Data provided by Coingecko API

OL to EUR converter

OPENLOOT
OPENLOOTOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OPENLOOT a Euro en tiempo real (OL a EUR)

OLEUR by TradingView

OPENLOOT Intercambios

Instant crypto to crypto exchange coming soon!

OPENLOOT Histórico de Precios (EUR)

Fecha
28/1/2025
€0,115894
€0
€0,116251
€0,094966
27/1/2025
€0,124219
€0,115894
€0,124219
€0,105257
26/1/2025
€0,128245
€0,124219
€0,130564
€0,124735
25/1/2025
€0,119434
€0,128245
€0,132093
€0,118658
24/1/2025
€0,129096
€0,119434
€0,131446
€0,119818
23/1/2025
€0,124853
€0,129096
€0,131624
€0,124853
22/1/2025
€0,125709
€0,124853
€0,1302
€0,123101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 28 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.372
0.45%
Capitalización de Mercado€2,03T
Volumen€34,61B
2
3117,89
1.74%
Capitalización de Mercado€375,14B
Volumen€18,57B
3
3,06
3.55%
Capitalización de Mercado€176,4B
Volumen€5,54B
5
229,29
2.78%
Capitalización de Mercado€111,48B
Volumen€4,71B
6
665,01
1.15%
Capitalización de Mercado€96,95B
Volumen€764,9M
8
0,33
1.29%
Capitalización de Mercado€48,14B
Volumen€1,56B

Data provided by Coingecko API

Más Criptomonedas

1067
45,53
3.18%
Capitalización de Mercado€26,98M
Volumen€512.841
1069
0,12
2.90%
Capitalización de Mercado€26,84M
Volumen€4,26M
1070
0,04
8.13%
Capitalización de Mercado€26,8M
Volumen€140.894
1071
0,4
29.15%
Capitalización de Mercado€26,73M
Volumen€185.377
1072
0,02
0%
Capitalización de Mercado€27,09M
Volumen€34

Data provided by Coingecko API