OPENLOOT (OL) Valor actual

OPENLOOT logo
OLOPENLOOT
0,074059 -9.14%
Capitalización de Mercado
€24M
7.59%
Volumen (24)
10.631.685
0.32%
Suministro en circulación
323.166.600 OL
Fecha de asunto
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
€0,074059

Price Change

€-0,0074471444
9.14%
24h Low / 24h High
€0,073735 / €0,081628

Trading Volume

€10.631.685
0.32%
Volume / Market Cap
0,44300005
Market Dominance
0,00075466283%
Market Rank
#1040

OPENLOOT Supply

Circulating Supply
323.166.597,469 OL
Total Supply
5.000.000.000 OL
Max Supply
5.000.000.000 OL

OPENLOOT Market Cap

Market Cap
€23.999.286
7.59%

Fully Diluted
Market Cap

€371.314.450
2.29%

OPENLOOT Price Yesterday

Yesterday's Low / High
€0,075333082 / €0,076674764
Yesterday's Open / Close
€0,075333082 / €0,076674764
Yesterday's Change
2.56%
Yesterday's Volume
€10.146.146

OPENLOOT Price History

7d Low / 7d High
€0,074031322 / €0,099530773
30d Low / 30d High
€0,074584181 / €0,082094066
90d Low / 90d High
€0,074584181 / €0,094822868
52 Week Low / 52 Week High
€0,071565857 / €0,094822868
All Time Highdic 5, 2024 (2 months ago)
€0,645808
88.45%
All Time Lowfeb 3, 2025 (15 days ago)
€0,060488
23.34%

Data provided by Coingecko API

OL to EUR converter

OPENLOOT
OPENLOOTOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OPENLOOT a Euro en tiempo real (OL a EUR)

OLEUR by TradingView

OPENLOOT Intercambios

Instant crypto to crypto exchange coming soon!

OPENLOOT Histórico de Precios (EUR)

Fecha
17/2/2025
€0,081232
€0
€0,081636
€0,074584
16/2/2025
€0,084984
€0,081232
€0,084984
€0,079836
15/2/2025
€0,084252
€0,084984
€0,094823
€0,082223
14/2/2025
€0,081018
€0,084252
€0,086372
€0,080603
13/2/2025
€0,077865
€0,081018
€0,081962
€0,075901
12/2/2025
€0,075576
€0,077865
€0,077857
€0,071566
11/2/2025
€0,080935
€0,075576
€0,085371
€0,07384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 37 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.078
0.39%
Capitalización de Mercado€1,91T
Volumen€25,45B
2
2727,05
1.82%
Capitalización de Mercado€329,12B
Volumen€24,88B
3
2,66
3.59%
Capitalización de Mercado€153,77B
Volumen€4,18B
5
663,73
1.05%
Capitalización de Mercado€96,95B
Volumen€1,01B
6
177,46
6.22%
Capitalización de Mercado€86,72B
Volumen€5,1B
8
0,26
3.96%
Capitalización de Mercado€38,24B
Volumen€1,33B

Data provided by Coingecko API

Más Criptomonedas

1037
Capitalización de Mercado€24,28M
Volumen€254.926
Capitalización de Mercado€24,26M
Volumen€3,13M
1039
1,15
4.89%
Capitalización de Mercado€24,11M
Volumen€250.951
1041
0,02
21.85%
Capitalización de Mercado€23,96M
Volumen€5,59M
1042
0,13
0.33%
Capitalización de Mercado€23,96M
Volumen€16,66M

Data provided by Coingecko API