Carrot (CRT) Valor actual

Carrot logo
CRTCarrot
JPY 16.242,74 -0.02%
Capitalización de Mercado
JPY 3,24B
0.52%
Volumen (24)
JPY 4.378.395
9.07%
Suministro en circulación
199.136 CRT
Fecha de asunto
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
JPY 16.242,74

Price Change

JPY -2,8635853
0.02%
24h Low / 24h High
JPY 16.221,93 / JPY 16.263,24

Trading Volume

JPY 4.378.395
9.07%
Volume / Market Cap
0,0013520379
Market Dominance
0,00063233017%
Market Rank
#1146

Carrot Supply

Circulating Supply
199.135,868 CRT
Total Supply
199.275,418 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
JPY 3.238.367.000
0.52%

Fully Diluted
Market Cap

JPY 3.240.636.400
0.07%

Carrot Price Yesterday

Yesterday's Low / High
JPY 16.248,07 / JPY 16.252,533
Yesterday's Open / Close
JPY 16.252,533 / JPY 16.248,07
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2.125.546,9

Carrot Price History

7d Low / 7d High
JPY 106,36392 / JPY 107,13856
30d Low / 30d High
JPY 16.213,981 / JPY 16.255,777
90d Low / 90d High
JPY 16.210,203 / JPY 16.566,443
52 Week Low / 52 Week High
JPY 16.109,84 / JPY 16.566,443
All Time Highene 13, 2025 (1 months ago)
JPY 16.897,97
3.80%
All Time Lowoct 4, 2024 (4 months ago)
JPY 14.792,52
9.89%

Data provided by Coingecko API

CRT to JPY converter

Carrot
CarrotCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Carrot a Japanese yen en tiempo real (CRT a JPY)

CRTJPY by TradingView

Carrot Intercambios

Instant crypto to crypto exchange coming soon!

Carrot Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 16.246,80532
JPY 0
JPY 16.252,533274
JPY 16.231,764121
14/2/2025
JPY 16.324,510053
JPY 16.246,80532
JPY 16.324,510053
JPY 16.210,202867
13/2/2025
JPY 16.455,075815
JPY 16.324,510053
JPY 16.483,997101
JPY 16.270,10026
12/2/2025
JPY 16.279,082277
JPY 16.455,075815
JPY 16.566,443175
JPY 16.279,082277
11/2/2025
JPY 16.183,34677
JPY 16.279,082277
JPY 16.272,114977
JPY 16.179,468885
10/2/2025
JPY 16.178,035414
JPY 16.183,34677
JPY 16.228,902769
JPY 16.139,580802
9/2/2025
JPY 16.109,839906
JPY 16.178,035414
JPY 16.170,120023
JPY 16.109,839906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 7 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.014
0.61%
Capitalización de MercadoJPY 1,92T
VolumenJPY 13,65B
2
JPY 2695,96
0.26%
Capitalización de MercadoJPY 324,52B
VolumenJPY 33,78B
3
JPY 2,73
1.59%
Capitalización de MercadoJPY 157,57B
VolumenJPY 3,1B
5
JPY 673,49
1.95%
Capitalización de MercadoJPY 98,13B
VolumenJPY 903,93M
6
JPY 190,58
1.83%
Capitalización de MercadoJPY 93,01B
VolumenJPY 1,96B
8
JPY 0,268008
2.20%
Capitalización de MercadoJPY 39,66B
VolumenJPY 1,08B

Data provided by Coingecko API

Más Criptomonedas

1143
JPY 33,68
7.15%
Capitalización de MercadoJPY 3,26B
VolumenJPY 3,8B
1144
JPY 892,28
2.57%
Capitalización de MercadoJPY 3,26B
VolumenJPY 16.126
1145
JPY 7,92
4.75%
Capitalización de MercadoJPY 3,25B
VolumenJPY 27.425
1147
JPY 16.258,38
0.08%
Capitalización de MercadoJPY 3,24B
VolumenJPY 4,38M
1148
JPY 0,684263
9.11%
Capitalización de MercadoJPY 3,24B
VolumenJPY 114,39M

Data provided by Coingecko API