Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
RUB 0,337606 -7.50%
Capitalización de Mercado
RUB 26,96M
7.54%
Volumen (24)
RUB 3.779.115
4.07%
Suministro en circulación
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0,337606

Price Change

RUB -0,027389576
7.50%
24h Low / 24h High
RUB 0,341414 / RUB 0,367429

Trading Volume

RUB 3.779.115
4.07%
Volume / Market Cap
0,14019422
Market Dominance
0,000012035617%
Market Rank
#3869

Charged Particles Supply

Circulating Supply
79.878.024 IONX
Total Supply
100.000.000 IONX
Max Supply
100.000.000 IONX

Charged Particles Market Cap

Market Cap
RUB 26.956.282
7.54%

Fully Diluted
Market Cap

RUB 33.746.806
2.00%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0,34338519 / RUB 0,3453485
Yesterday's Open / Close
RUB 0,34338519 / RUB 0,3453485
Yesterday's Change
1.96%
Yesterday's Volume
RUB 3.742.606,3

Charged Particles Price History

7d Low / 7d High
RUB 0,0036987349 / RUB 0,005074256
30d Low / 30d High
RUB 0,34257376 / RUB 0,375795
90d Low / 90d High
RUB 0,34257376 / RUB 0,4652461
52 Week Low / 52 Week High
RUB 0,34257376 / RUB 0,46859091
All Time Highago 29, 2021 (3 years ago)
RUB 201,7
99.83%
All Time Lowsept 27, 2024 (0 days ago)
RUB 0,341414
0.57%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Charged Particles a Russian Ruble en tiempo real (IONX a RUB)

IONXRUB by TradingView

Charged Particles Intercambios

Instant crypto to crypto exchange coming soon!

Charged Particles Histórico de Precios (RUB)

Fecha
26/9/2024
RUB 0,375689
RUB 0
RUB 0,375689
RUB 0,342574
25/9/2024
RUB 0,430044
RUB 0,375689
RUB 0,434211
RUB 0,357241
24/9/2024
RUB 0,449036
RUB 0,430044
RUB 0,451038
RUB 0,421752
23/9/2024
RUB 0,452057
RUB 0,449036
RUB 0,465246
RUB 0,436388
22/9/2024
RUB 0,421803
RUB 0,452057
RUB 0,45895
RUB 0,421803
21/9/2024
RUB 0,440463
RUB 0,421803
RUB 0,440463
RUB 0,415292
20/9/2024
RUB 0,431564
RUB 0,440463
RUB 0,468591
RUB 0,431564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 37 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.128
1.57%
Capitalización de MercadoRUB 1,31T
VolumenRUB 34,66B
2
RUB 2672,25
1.00%
Capitalización de MercadoRUB 321,3B
VolumenRUB 16,92B
4
RUB 610,75
2.28%
Capitalización de MercadoRUB 89,01B
VolumenRUB 1,43B
5
RUB 158,53
2.62%
Capitalización de MercadoRUB 74,23B
VolumenRUB 4,26B
7
RUB 0,591292
0.10%
Capitalización de MercadoRUB 33,36B
VolumenRUB 1,37B
9
RUB 0,126037
9.64%
Capitalización de MercadoRUB 18,35B
VolumenRUB 1,74B

Data provided by Coingecko API

Más Criptomonedas

3867
RUB 0,00000005
0.97%
Capitalización de MercadoRUB 27,07M
VolumenRUB 92.344
3868
RUB 0,00338357
1.20%
Capitalización de MercadoRUB 27,07M
VolumenRUB 8,86M
3870
RUB 0,02684955
16.03%
Capitalización de MercadoRUB 26,97M
VolumenRUB 26,02M
3871
RUB 2,18
3.13%
Capitalización de MercadoRUB 26,95M
VolumenRUB 130.885
3876
RUB 0,114622
0.83%
Capitalización de MercadoRUB 26,83M
VolumenRUB 3,99M

Data provided by Coingecko API