Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
RUB 0,357358 -2.19%
Capitalización de Mercado
RUB 28,56M
2.17%
Volumen (24)
RUB 7.989.398
4.23%
Suministro en circulación
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0,357358

Price Change

RUB -0,0079892983
2.19%
24h Low / 24h High
RUB 0,356446 / RUB 0,384365

Trading Volume

RUB 7.989.398
4.23%
Volume / Market Cap
0,27977517
Market Dominance
0,0000079409138%
Market Rank
#5182

Charged Particles Supply

Circulating Supply
79.878.024 IONX
Total Supply
100.000.000 IONX
Max Supply
100.000.000 IONX

Charged Particles Market Cap

Market Cap
RUB 28.556.494
2.17%

Fully Diluted
Market Cap

RUB 35.750.126
5.60%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0,37395121 / RUB 0,38349526
Yesterday's Open / Close
RUB 0,37395121 / RUB 0,38349526
Yesterday's Change
5.64%
Yesterday's Volume
RUB 6.844.593,1

Charged Particles Price History

7d Low / 7d High
RUB 0,0036361041 / RUB 0,0045453224
30d Low / 30d High
RUB 0,35840671 / RUB 0,40575054
90d Low / 90d High
RUB 0,35840671 / RUB 0,43039196
52 Week Low / 52 Week High
RUB 0,35840671 / RUB 0,44535424
All Time Highago 29, 2021 (3 years ago)
RUB 201,7
99.82%
All Time Lowoct 17, 2024 (3 months ago)
RUB 0,233818
52.94%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Charged Particles a Russian Ruble en tiempo real (IONX a RUB)

IONXRUB by TradingView

Charged Particles Intercambios

Instant crypto to crypto exchange coming soon!

Charged Particles Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,380053
RUB 0
RUB 0,38376
RUB 0,358407
31/1/2025
RUB 0,378403
RUB 0,380053
RUB 0,40734
RUB 0,377045
30/1/2025
RUB 0,416269
RUB 0,378403
RUB 0,416269
RUB 0,375876
29/1/2025
RUB 0,392285
RUB 0,416269
RUB 0,430392
RUB 0,38425
28/1/2025
RUB 0,405645
RUB 0,392285
RUB 0,418215
RUB 0,39031
27/1/2025
RUB 0,437643
RUB 0,405645
RUB 0,44018
RUB 0,38574
26/1/2025
RUB 0,417746
RUB 0,437643
RUB 0,445354
RUB 0,415857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 6 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.653
2.45%
Capitalización de MercadoRUB 1,98T
VolumenRUB 35,18B
2
RUB 3089,45
5.87%
Capitalización de MercadoRUB 372,39B
VolumenRUB 23,48B
3
RUB 2,88
5.15%
Capitalización de MercadoRUB 165,96B
VolumenRUB 5,9B
5
RUB 211,59
8.13%
Capitalización de MercadoRUB 103,08B
VolumenRUB 5,53B
6
RUB 652,51
3.13%
Capitalización de MercadoRUB 95,2B
VolumenRUB 767,91M
8
RUB 0,299895
8.06%
Capitalización de MercadoRUB 44,35B
VolumenRUB 2,24B

Data provided by Coingecko API

Más Criptomonedas

5179
RUB 59,51
1.96%
Capitalización de MercadoRUB 28,6M
VolumenRUB 678.666
5180
RUB 0,915599
9.14%
Capitalización de MercadoRUB 28,56M
VolumenRUB 58.882
5181
Capitalización de MercadoRUB 28,55M
VolumenRUB 1630
5185
RUB 0,0022098
0%
Capitalización de MercadoRUB 28,53M
VolumenRUB 20.993
5183
RUB 28,6
13.72%
Capitalización de MercadoRUB 28,53M
VolumenRUB 319.226

Data provided by Coingecko API