Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
RUB 0,551438 -5.45%
Capitalización de Mercado
RUB 43,98M
5.67%
Volumen (24)
RUB 3.813.853
3.31%
Suministro en circulación
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0,551438

Price Change

RUB -0,031797266
5.45%
24h Low / 24h High
RUB 0,534026 / RUB 0,597534

Trading Volume

RUB 3.813.853
3.31%
Volume / Market Cap
0,086715456
Market Dominance
0,000016982781%
Market Rank
#4169

Charged Particles Supply

Circulating Supply
79.878.024 IONX
Total Supply
100.000.000 IONX
Max Supply
100.000.000 IONX

Charged Particles Market Cap

Market Cap
RUB 43.981.237
5.67%

Fully Diluted
Market Cap

RUB 55.060.497
1.32%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0,5340257 / RUB 0,58189622
Yesterday's Open / Close
RUB 0,5340257 / RUB 0,58189622
Yesterday's Change
1.17%
Yesterday's Volume
RUB 4.635.925,6

Charged Particles Price History

7d Low / 7d High
RUB 0,003373235 / RUB 0,0060525704
30d Low / 30d High
RUB 0,51435988 / RUB 0,59611039
90d Low / 90d High
RUB 0,40030393 / RUB 0,59611039
52 Week Low / 52 Week High
RUB 0,33075036 / RUB 0,59611039
All Time Highago 29, 2021 (3 years ago)
RUB 201,7
99.73%
All Time Lowoct 17, 2024 (27 days ago)
RUB 0,233818
135.85%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Charged Particles a Russian Ruble en tiempo real (IONX a RUB)

IONXRUB by TradingView

Charged Particles Intercambios

Instant crypto to crypto exchange coming soon!

Charged Particles Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,520831
RUB 0
RUB 0,59611
RUB 0,520831
12/11/2024
RUB 0,452542
RUB 0,520831
RUB 0,556669
RUB 0,450611
11/11/2024
RUB 0,474661
RUB 0,452542
RUB 0,474661
RUB 0,436292
10/11/2024
RUB 0,557373
RUB 0,474661
RUB 0,557373
RUB 0,395647
9/11/2024
RUB 0,385473
RUB 0,557373
RUB 0,396512
RUB 0,38232
8/11/2024
RUB 0,353074
RUB 0,385473
RUB 0,385377
RUB 0,352363
7/11/2024
RUB 0,340181
RUB 0,353074
RUB 0,361471
RUB 0,33075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 9 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.747
4.20%
Capitalización de MercadoRUB 1,75T
VolumenRUB 120,79B
2
RUB 3144,28
4.58%
Capitalización de MercadoRUB 378B
VolumenRUB 43,25B
4
RUB 215,36
0.58%
Capitalización de MercadoRUB 101,38B
VolumenRUB 12,75B
5
RUB 634,38
0.10%
Capitalización de MercadoRUB 92,42B
VolumenRUB 3,38B
6
RUB 0,396549
4.89%
Capitalización de MercadoRUB 58,13B
VolumenRUB 21,18B
7
RUB 0,730934
2.36%
Capitalización de MercadoRUB 41,62B
VolumenRUB 6,9B

Data provided by Coingecko API

Más Criptomonedas

4166
RUB 0,054532
27.62%
Capitalización de MercadoRUB 44,19M
VolumenRUB 2,24M
4167
RUB 0,04414791
5.21%
Capitalización de MercadoRUB 44,14M
VolumenRUB 122.107
4168
Capitalización de MercadoRUB 44,13M
VolumenRUB 647.842
4170
RUB 0,052204
33.18%
Capitalización de MercadoRUB 43,93M
VolumenRUB 5,47M
4171
RUB 0,127112
7.65%
Capitalización de MercadoRUB 43,9M
VolumenRUB 106.302

Data provided by Coingecko API