Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
GBP 0,001226+ 2.16%
Capitalización de Mercado
GBP 97.893
2.16%
Volumen (24)
GBP 13.058
1.44%
Suministro circulante
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IONX

Precio de hoy de Charged Particles

Precio de Charged Particles
GBP 0,00122553

Cambio de precio en

GBP 0,00002594
2.16%
Mínimo/máximo en 24 h
GBP 0,00119866 / GBP 0,00124066

Volumen de trading en

GBP 13.057,73
1.44%
Volumen/capitalización de mercado
0,13338778
Dominancia en el mercado
0,000003402066%
Rango en el mercado
#6993

Suministro de Charged Particles

Suministro circulante
79.878.024 IONX
Suministro total
100.000.000 IONX
Suministro máximo
100.000.000 IONX

Capitalización de mercado de Charged Particles

Capitalización de Mercado
GBP 97.893
2.16%

Capitalización de mercado
completamente diluida

GBP 122.553
2.00%

Precio de ayer de Charged Particles

Mínimo/máximo de ayer
GBP 0,0012011545 / GBP 0,0012017638
Apertura/cierre de ayer
GBP 0,0012017638 / GBP 0,0012011545
Cambio de ayer
2.00%
Volumen de ayer
GBP 12.456,986

Historial de precios de Charged Particles

Mínimo/máximo en 7 días
GBP 0,0015537 / GBP 0,0016844326
Mínimo/máximo en 30 días
GBP 0,0011971539 / GBP 0,001214441
Mínimo/máximo en 90 días
GBP 0,0011971539 / GBP 0,0012546994
Mínimo/máximo en 52 semanas
GBP 0,0011508101 / GBP 0,0012546994
Máximo históricoago 29, 2021 (3 years ago)
GBP 2
99.94%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00064041
91.23%

Data provided by Coingecko API

Conversor de IONX a GBP

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONX Safely with 3Commas

Use a proven backtested strategy for IONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Charged Particles a British Pound en tiempo real (IONX a GBP)

    IONXGBP by TradingView

    Charged Particles Intercambios

    Instant crypto to crypto exchange coming soon!

    Charged Particles Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,001203
    GBP 0
    GBP 0,001203
    GBP 0,001197
    25/8/2025
    GBP 0,001245
    GBP 0,001203
    GBP 0,001248
    GBP 0,001201
    24/8/2025
    GBP 0,001244
    GBP 0,001245
    GBP 0,001255
    GBP 0,001244
    23/8/2025
    GBP 0,001219
    GBP 0,001244
    GBP 0,001246
    GBP 0,001219
    22/8/2025
    GBP 0,001198
    GBP 0,001219
    GBP 0,00124
    GBP 0,001174
    21/8/2025
    GBP 0,00119
    GBP 0,001198
    GBP 0,001199
    GBP 0,001177
    20/8/2025
    GBP 0,001209
    GBP 0,00119
    GBP 0,001225
    GBP 0,001151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 42 minutes and 51 seconds

    Explore Our Other Products for IONX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.500
    1.15%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 40,02B
    2
    GBP 4623,68
    4.00%
    Capitalización de MercadoGBP 557,95B
    VolumenGBP 39,41B
    3
    GBP 3,02
    3.68%
    Capitalización de MercadoGBP 179,46B
    VolumenGBP 6,64B
    5
    GBP 862,85
    2.03%
    Capitalización de MercadoGBP 120,18B
    VolumenGBP 1,35B
    6
    GBP 204,01
    8.28%
    Capitalización de MercadoGBP 110,26B
    VolumenGBP 8,76B
    9
    GBP 0,222743
    5.08%
    Capitalización de MercadoGBP 33,52B
    VolumenGBP 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    6991
    GBP 0,00047511
    8.59%
    Capitalización de MercadoGBP 98.290
    VolumenGBP 2
    6983
    GBP 0,00000023
    4.19%
    Capitalización de MercadoGBP 98.213
    VolumenGBP 13
    6984
    GBP 0,00009815
    8.34%
    Capitalización de MercadoGBP 98.155
    VolumenGBP 928
    6994
    GBP 0,0000978
    2.30%
    Capitalización de MercadoGBP 97.818
    VolumenGBP 32
    6992
    GBP 0,00122553
    2.16%
    Capitalización de MercadoGBP 97.774
    VolumenGBP 13.038

    Data provided by Coingecko API