RepubliK (RPK) Valor actual

RepubliK logo
RPKRepubliK
0,000383+ 14.32%
Capitalización de Mercado
€76.649
14.47%
Volumen (24)
18.612
1.12%
Suministro circulante
200.000.000 RPK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RPK

Precio de hoy de RepubliK

Precio de RepubliK
€0,00038325

Cambio de precio en

€0,00004799
14.32%
Mínimo/máximo en 24 h
€0,00032386 / €0,00040453

Volumen de trading en

€18.611,96
1.12%
Volumen/capitalización de mercado
0,24282065
Dominancia en el mercado
0,0000022951972%
Rango en el mercado
#7545

Suministro de RepubliK

Suministro circulante
200.000.000 RPK
Suministro total
3.000.000.000 RPK
Suministro máximo
3.000.000.000 RPK

Capitalización de mercado de RepubliK

Capitalización de Mercado
€76.649
14.47%

Capitalización de mercado
completamente diluida

€1.149.742
13.97%

Precio de ayer de RepubliK

Mínimo/máximo de ayer
€0,00033621042 / €0,00033632539
Apertura/cierre de ayer
€0,00033632539 / €0,00033621042
Cambio de ayer
13.97%
Volumen de ayer
€17.436,364

Historial de precios de RepubliK

Mínimo/máximo en 7 días
€0,00036682392 / €0,00044825807
Mínimo/máximo en 30 días
€0,00031261504 / €0,00035048652
Mínimo/máximo en 90 días
€0,00031261504 / €0,00035679185
Mínimo/máximo en 52 semanas
€0,00031261504 / €0,00038460523
Máximo históriconov 14, 2023 (1 years ago)
€0,093665
99.57%
All Time Lowago 22, 2025 (11 days ago)
€0,00029462
37.30%

Data provided by Coingecko API

Conversor de RPK a EUR

RepubliK
RepubliKRPK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RepubliK a Euro en tiempo real (RPK a EUR)

    RPKEUR by TradingView

    RepubliK Intercambios

    Instant crypto to crypto exchange coming soon!

    RepubliK Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000337
    €0
    €0,000337
    €0,000313
    31/8/2025
    €0,000336
    €0,000337
    €0,00035
    €0,000333
    30/8/2025
    €0,000346
    €0,000336
    €0,000357
    €0,000335
    29/8/2025
    €0,00034
    €0,000346
    €0,000355
    €0,000338
    28/8/2025
    €0,000357
    €0,00034
    €0,000385
    €0,000334
    27/8/2025
    €0,000382
    €0,000357
    €0,000382
    €0,000351
    26/8/2025
    €0,000349
    €0,000382
    €0,000363
    €0,000336

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 19 minutes and 57 seconds

    Explore Our Other Products for RPK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.638
    1.24%
    Capitalización de Mercado€2,2T
    Volumen€53,56B
    2
    4273,47
    1.96%
    Capitalización de Mercado€514,72B
    Volumen€35,81B
    4
    2,8
    1.29%
    Capitalización de Mercado€166,79B
    Volumen€7,89B
    5
    848,94
    0.12%
    Capitalización de Mercado€118,1B
    Volumen€1,49B
    6
    204,88
    2.58%
    Capitalización de Mercado€110,78B
    Volumen€8,71B
    10
    0,21
    0.82%
    Capitalización de Mercado€31,74B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7590
    0,00063845
    2.07%
    Capitalización de Mercado€76.614
    Volumen€264
    7591
    0,00010106
    70.94%
    Capitalización de Mercado€76.658
    Volumen€17.828
    7593
    0,00069718
    0%
    Capitalización de Mercado€76.341
    Volumen€4
    7597
    0,00007666
    5.19%
    Capitalización de Mercado€76.639
    Volumen€12
    7598
    0,14
    13.38%
    Capitalización de Mercado€76.555
    Volumen€1040

    Data provided by Coingecko API