Cowrie (COWRIE) Valor actual

Cowrie logo
COWRIECowrie
BRL 0,008364+0.95%
Capitalización de Mercado
BRL 11.532
0.95%
Volumen (24)
BRL 537
0.40%
Suministro en circulación
1.378.742 COWRIE
Fecha de asunto
-

Data provided by Coingecko API

COWRIE price Statistics

Cowrie Price Today

Cowrie Price
BRL 0,00836434

Price Change

BRL 0,00007871
0.95%
24h Low / 24h High
BRL 0,00822667 / BRL 0,00844739

Trading Volume

BRL 536,97
0.40%
Volume / Market Cap
0,046562426
Market Dominance
<0.000001%
Market Rank
#4567

Cowrie Supply

Circulating Supply
1.378.741,62 COWRIE
Total Supply
481.692.287 COWRIE
Max Supply
1.452.303.488 COWRIE

Cowrie Market Cap

Market Cap
BRL 11.532,26
0.95%

Fully Diluted
Market Cap

BRL 4.029.036
0.79%

Cowrie Price Yesterday

Yesterday's Low / High
BRL 0,0084137114 / BRL 0,008447394
Yesterday's Open / Close
BRL 0,008447394 / BRL 0,0084137114
Yesterday's Change
0.79%
Yesterday's Volume
BRL 542,30158

Cowrie Price History

7d Low / 7d High
BRL 0,0015223143 / BRL 0,0017082451
30d Low / 30d High
BRL 0,0082294791 / BRL 0,008763618
90d Low / 90d High
BRL 0,0082294791 / BRL 0,008447394
52 Week Low / 52 Week High
BRL 0,0082294791 / BRL 0,009191042
All Time Highene 31, 2023 (1 years ago)
BRL 0,614181
98.64%
All Time Lowjun 18, 2024 (0 days ago)
BRL 0,00822667
1.67%

Data provided by Coingecko API

COWRIE to BRL converter

Cowrie
CowrieCOWRIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cowrie a Brazilian Real en tiempo real (COWRIE a BRL)

COWRIEBRL by TradingView

Cowrie Intercambios

Instant crypto to crypto exchange coming soon!

Cowrie Histórico de Precios (BRL)

Fecha
18/6/2024
BRL 0,008247
BRL 0
BRL 0,008684
BRL 0,008229
16/6/2024
BRL 0,008578
BRL 0
BRL 0,008628
BRL 0,00853
15/6/2024
BRL 0,00885
BRL 0,008578
BRL 0,008908
BRL 0,008615
14/6/2024
BRL 0,008828
BRL 0,00885
BRL 0,008922
BRL 0,008715
13/6/2024
BRL 0,008921
BRL 0,008828
BRL 0,008986
BRL 0,008748
12/6/2024
BRL 0,009189
BRL 0,008921
BRL 0,009191
BRL 0,009155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 25 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.127
0.60%
Capitalización de MercadoBRL 1,28T
VolumenBRL 21,26B
2
BRL 3540,72
4.69%
Capitalización de MercadoBRL 432,98B
VolumenBRL 18,63B
4
BRL 598,51
3.77%
Capitalización de MercadoBRL 92,1B
VolumenBRL 959,72M
5
BRL 138,27
2.98%
Capitalización de MercadoBRL 63,9B
VolumenBRL 3,28B
8
BRL 0,49
1.00%
Capitalización de MercadoBRL 27,48B
VolumenBRL 1,12B
9
BRL 0,12
4.26%
Capitalización de MercadoBRL 17,99B
VolumenBRL 852,64M

Data provided by Coingecko API

Más Criptomonedas

4564
BRL 6,13
1.00%
Capitalización de MercadoBRL 14.693
VolumenBRL 0
4565
BRL 0,00063098
0.15%
Capitalización de MercadoBRL 13.535
VolumenBRL 54
4566
BRL 0,0013754
0%
Capitalización de MercadoBRL 11.003
VolumenBRL 110
4568
BRL 0,00099324
2.37%
Capitalización de MercadoBRL 9932
VolumenBRL 552
4569
BRL 5,46
1.60%
Capitalización de MercadoBRL 9390
VolumenBRL 43

Data provided by Coingecko API