Cream (CREAM) Valor actual

Cream logo
CREAMCream
1,037+ 3.82%
Capitalización de Mercado
€2,4M
4.34%
Volumen (24)
110.159
5.57%
Suministro circulante
2.318.436 CREAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREAM

Precio de hoy de Cream

Precio de Cream
€1,037

Cambio de precio en

€0,03819344
3.82%
Mínimo/máximo en 24 h
€0,983946 / €1,22

Volumen de trading en

€110.159
5.57%
Volumen/capitalización de mercado
0,045818218
Dominancia en el mercado
0,000071993833%
Rango en el mercado
#2908

Suministro de Cream

Suministro circulante
2.318.435,709 CREAM
Suministro total
2.924.546,331 CREAM
Suministro máximo
9.000.000 CREAM

Capitalización de mercado de Cream

Capitalización de Mercado
€2.404.262
4.34%

Capitalización de mercado
completamente diluida

€3.032.811
7.68%

Precio de ayer de Cream

Mínimo/máximo de ayer
€1,1072034 / €1,1393174
Apertura/cierre de ayer
€1,1393174 / €1,1072034
Cambio de ayer
7.68%
Volumen de ayer
€109.422,79

Historial de precios de Cream

Mínimo/máximo en 7 días
€0,99933991 / €1,4107699
Mínimo/máximo en 30 días
€0,85346326 / €1,1393174
Mínimo/máximo en 90 días
€0,85346326 / €1,1393174
Mínimo/máximo en 52 semanas
€0,85346326 / €1,1393174
Máximo históricofeb 4, 2021 (4 years ago)
€312,63
99.67%
All Time Lowjun 22, 2025 (2 months ago)
€0,786936
31.80%

Data provided by Coingecko API

Conversor de CREAM a EUR

Cream
CreamCREAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cream a Euro en tiempo real (CREAM a EUR)

    CREAMEUR by TradingView

    Cream Intercambios

    Instant crypto to crypto exchange coming soon!

    Cream Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,902812
    €0
    €1,139317
    €0,887864
    1/9/2025
    €0,919275
    €0,902812
    €0,94093
    €0,853463
    31/8/2025
    €0,932727
    €0,919275
    €0,956976
    €0,911603
    30/8/2025
    €0,94468
    €0,932727
    €0,966009
    €0,931426
    29/8/2025
    €0,985873
    €0,94468
    €0,995784
    €0,942491
    28/8/2025
    €1,010058
    €0,985873
    €1,021611
    €0,974334
    27/8/2025
    €1,08807
    €1,010058
    €1,094544
    €1,015757

    Data provided by Coingecko API

    Explore Our Other Products for CREAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.643
    1.41%
    Capitalización de Mercado€2,22T
    Volumen€47,73B
    2
    4378,5
    0.01%
    Capitalización de Mercado€528,1B
    Volumen€32,43B
    3
    2,86
    1.92%
    Capitalización de Mercado€169,74B
    Volumen€7B
    5
    854,77
    0.43%
    Capitalización de Mercado€118,95B
    Volumen€966,92M
    6
    210,68
    3.88%
    Capitalización de Mercado€113,84B
    Volumen€9,24B
    9
    0,22
    1.98%
    Capitalización de Mercado€32,67B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2905
    0,00005622
    6.32%
    Capitalización de Mercado€2,41M
    Volumen€117.550
    2911
    2,74
    0.74%
    Capitalización de Mercado€2,41M
    Volumen€5380
    2909
    0,00024043
    4.57%
    Capitalización de Mercado€2,4M
    Volumen€128.265
    2907
    0,00320981
    0.77%
    Capitalización de Mercado€2,4M
    Volumen€127.866
    2912
    0,48
    0.92%
    Capitalización de Mercado€2,4M
    Volumen€262.421

    Data provided by Coingecko API