Cream (CREAM) Valor actual

Cream logo
CREAMCream
INR 96,66 -4.90%
Capitalización de Mercado
INR 224,35M
4.84%
Volumen (24)
INR 1.908.020
0.35%
Suministro circulante
2.318.436 CREAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREAM

Precio de hoy de Cream

Precio de Cream
INR 96,66

Cambio de precio en

INR -4,9783687
4.90%
Mínimo/máximo en 24 h
INR 96,48 / INR 101,93

Volumen de trading en

INR 1.908.020
0.35%
Volumen/capitalización de mercado
0,0085046877
Dominancia en el mercado
0,000064171234%
Rango en el mercado
#3004

Suministro de Cream

Suministro circulante
2.318.435,709 CREAM
Suministro total
2.924.546,335 CREAM
Suministro máximo
9.000.000 CREAM

Capitalización de mercado de Cream

Capitalización de Mercado
INR 224.349.220
4.84%

Capitalización de mercado
completamente diluida

INR 283.001.020
0.54%

Precio de ayer de Cream

Mínimo/máximo de ayer
INR 97,19093 / INR 97,39143
Apertura/cierre de ayer
INR 97,19093 / INR 97,39143
Cambio de ayer
0.65%
Volumen de ayer
INR 1.846.271,4

Historial de precios de Cream

Mínimo/máximo en 7 días
INR 1,1023448 / INR 1,4297758
Mínimo/máximo en 30 días
INR 97,19093 / INR 101,93041
Mínimo/máximo en 90 días
INR 97,19093 / INR 114,88526
Mínimo/máximo en 52 semanas
INR 97,19093 / INR 124,86268
Máximo históricofeb 4, 2021 (4 years ago)
INR 27.288
99.64%
All Time Lowjun 22, 2025 (2 months ago)
INR 78,54
23.85%

Data provided by Coingecko API

Conversor de CREAM a INR

Cream
CreamCREAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cream a Indian Rupee en tiempo real (CREAM a INR)

    CREAMINR by TradingView

    Cream Intercambios

    Instant crypto to crypto exchange coming soon!

    Cream Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 100,87535
    INR 0
    INR 101,930405
    INR 97,19093
    28/8/2025
    INR 103,121334
    INR 100,87535
    INR 104,236159
    INR 99,603433
    27/8/2025
    INR 110,995483
    INR 103,121334
    INR 111,437287
    INR 103,666475
    26/8/2025
    INR 110,141178
    INR 110,995483
    INR 114,885259
    INR 108,894103
    25/8/2025
    INR 120,088652
    INR 110,141178
    INR 121,484441
    INR 111,810088
    24/8/2025
    INR 119,461359
    INR 120,088652
    INR 124,862678
    INR 114,778651
    23/8/2025
    INR 123,992461
    INR 119,461359
    INR 124,166085
    INR 116,625665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 5 minutes and 1 second

    Explore Our Other Products for CREAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.888
    3.29%
    Capitalización de MercadoINR 2,15T
    VolumenINR 51,85B
    2
    INR 4314,71
    3.33%
    Capitalización de MercadoINR 521,15B
    VolumenINR 36,64B
    4
    INR 2,79
    5.23%
    Capitalización de MercadoINR 166,3B
    VolumenINR 8,15B
    5
    INR 856,32
    2.06%
    Capitalización de MercadoINR 119,24B
    VolumenINR 1,48B
    6
    INR 202,9
    5.13%
    Capitalización de MercadoINR 110,02B
    VolumenINR 13,44B
    9
    INR 0,213417
    3.36%
    Capitalización de MercadoINR 32,22B
    VolumenINR 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    3005
    INR 12,57
    5.06%
    Capitalización de MercadoINR 225,65M
    VolumenINR 0
    3003
    INR 8,52
    5.43%
    Capitalización de MercadoINR 225,55M
    VolumenINR 690.023
    3001
    INR 0,165137
    3.35%
    Capitalización de MercadoINR 225,54M
    VolumenINR 20,14M
    3007
    Capitalización de MercadoINR 224,19M
    VolumenINR 5,68M
    3009
    INR 0,529471
    6.95%
    Capitalización de MercadoINR 224,16M
    VolumenINR 1,06M

    Data provided by Coingecko API