CropperFinance (CRP) Valor actual

CropperFinance logo
CRPCropperFinance
JPY 0,349364 -4.52%
Capitalización de Mercado
JPY 55,93M
4.56%
Volumen (24)
JPY 95.005
0.11%
Suministro en circulación
160.000.000 CRP
Fecha de asunto
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 0,349364

Price Change

JPY -0,016532628
4.52%
24h Low / 24h High
JPY 0,335796 / JPY 0,371203

Trading Volume

JPY 95.005
0.11%
Volume / Market Cap
0,0016986926
Market Dominance
0,000011206424%
Market Rank
#4493

CropperFinance Supply

Circulating Supply
160.000.000 CRP
Total Supply
500.000.000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 55.928.307
4.56%

Fully Diluted
Market Cap

JPY 174.775.960
5.71%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 0,37051835 / JPY 0,37091034
Yesterday's Open / Close
JPY 0,37051835 / JPY 0,37091034
Yesterday's Change
5.76%
Yesterday's Volume
JPY 168.729,94

CropperFinance Price History

7d Low / 7d High
JPY 0,0021727931 / JPY 0,0026853187
30d Low / 30d High
JPY 0,33684268 / JPY 0,37269808
90d Low / 90d High
JPY 0,33684268 / JPY 0,39223003
52 Week Low / 52 Week High
JPY 0,33684268 / JPY 0,41446563
All Time Highsept 5, 2021 (3 years ago)
JPY 159,29
99.77%
All Time Lowoct 5, 2023 (1 years ago)
JPY 0,188768
96.00%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CropperFinance a Japanese yen en tiempo real (CRP a JPY)

CRPJPY by TradingView

CropperFinance Intercambios

Instant crypto to crypto exchange coming soon!

CropperFinance Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 0,361238
JPY 0
JPY 0,371203
JPY 0,336843
20/11/2024
JPY 0,378278
JPY 0,361238
JPY 0,381936
JPY 0,348477
19/11/2024
JPY 0,377743
JPY 0,378278
JPY 0,39223
JPY 0,35502
18/11/2024
JPY 0,373977
JPY 0,377743
JPY 0,392022
JPY 0,348919
17/11/2024
JPY 0,355151
JPY 0,373977
JPY 0,39488
JPY 0,355151
16/11/2024
JPY 0,367874
JPY 0,355151
JPY 0,414466
JPY 0,344073
15/11/2024
JPY 0,404148
JPY 0,367874
JPY 0,404148
JPY 0,367697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 8 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.950
3.20%
Capitalización de MercadoJPY 1,94T
VolumenJPY 123,69B
2
JPY 3320,83
7.44%
Capitalización de MercadoJPY 400,1B
VolumenJPY 57,72B
4
JPY 255,58
7.48%
Capitalización de MercadoJPY 121,24B
VolumenJPY 14,95B
5
JPY 627,07
3.06%
Capitalización de MercadoJPY 91,52B
VolumenJPY 2,55B
6
JPY 1,36
20.63%
Capitalización de MercadoJPY 77,31B
VolumenJPY 14,66B
7
JPY 0,38234
0.19%
Capitalización de MercadoJPY 56,18B
VolumenJPY 9,56B

Data provided by Coingecko API

Más Criptomonedas

4485
JPY 0,056316
24.29%
Capitalización de MercadoJPY 56,29M
VolumenJPY 16,67M
4492
JPY 1,74
4.21%
Capitalización de MercadoJPY 56,22M
VolumenJPY 241.525
4488
JPY 0,00599275
0.45%
Capitalización de MercadoJPY 56,17M
VolumenJPY 1,28T
4491
JPY 118,59
1.41%
Capitalización de MercadoJPY 56,09M
VolumenJPY 398.807
4440
JPY 0,349593
4.55%
Capitalización de MercadoJPY 55,94M
VolumenJPY 95.067

Data provided by Coingecko API