CropperFinance (CRP) Valor actual

CropperFinance logo
CRPCropperFinance
JPY 0,348246 -7.20%
Capitalización de Mercado
JPY 55,66M
7.25%
Volumen (24)
JPY 171.806
1.16%
Suministro en circulación
160.000.000 CRP
Fecha de asunto
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 0,348246

Price Change

JPY -0,027017239
7.20%
24h Low / 24h High
JPY 0,344636 / JPY 0,375274

Trading Volume

JPY 171.806
1.16%
Volume / Market Cap
0,0030868695
Market Dominance
0,000013677733%
Market Rank
#4172

CropperFinance Supply

Circulating Supply
160.000.000 CRP
Total Supply
500.000.000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 55.657.033
7.25%

Fully Diluted
Market Cap

JPY 173.928.230
1.53%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 0,35063829 / JPY 0,35591148
Yesterday's Open / Close
JPY 0,35591148 / JPY 0,35063829
Yesterday's Change
1.42%
Yesterday's Volume
JPY 139.532,41

CropperFinance Price History

7d Low / 7d High
JPY 0,0021488836 / JPY 0,0025461179
30d Low / 30d High
JPY 0,34906221 / JPY 0,393267
90d Low / 90d High
JPY 0,32632487 / JPY 0,393267
52 Week Low / 52 Week High
JPY 0,32632487 / JPY 0,393267
All Time Highsept 5, 2021 (3 years ago)
JPY 159,29
99.78%
All Time Lowoct 5, 2023 (1 years ago)
JPY 0,188768
84.36%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CropperFinance a Japanese yen en tiempo real (CRP a JPY)

CRPJPY by TradingView

CropperFinance Intercambios

Instant crypto to crypto exchange coming soon!

CropperFinance Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 0,35444
JPY 0
JPY 0,393267
JPY 0,349062
6/11/2024
JPY 0,342775
JPY 0,35444
JPY 0,371512
JPY 0,338253
5/11/2024
JPY 0,341339
JPY 0,342775
JPY 0,35221
JPY 0,330236
4/11/2024
JPY 0,345441
JPY 0,341339
JPY 0,346137
JPY 0,326325
3/11/2024
JPY 0,360304
JPY 0,345441
JPY 0,371897
JPY 0,334011
2/11/2024
JPY 0,343894
JPY 0,360304
JPY 0,353207
JPY 0,330212
1/11/2024
JPY 0,34053
JPY 0,343894
JPY 0,359997
JPY 0,329027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 50 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75.988
1.06%
Capitalización de MercadoJPY 1,5T
VolumenJPY 56,38B
2
JPY 2906,55
2.92%
Capitalización de MercadoJPY 349,62B
VolumenJPY 32,17B
4
JPY 199,62
5.83%
Capitalización de MercadoJPY 94,05B
VolumenJPY 6,31B
5
JPY 596,39
0.04%
Capitalización de MercadoJPY 86,91B
VolumenJPY 1,11B
7
JPY 0,549302
0.88%
Capitalización de MercadoJPY 31,2B
VolumenJPY 1,62B
8
JPY 0,197233
2.37%
Capitalización de MercadoJPY 28,9B
VolumenJPY 4,47B

Data provided by Coingecko API

Más Criptomonedas

4158
JPY 0,01207077
7.04%
Capitalización de MercadoJPY 55,79M
VolumenJPY 622.520
4170
JPY 2,78
1.76%
Capitalización de MercadoJPY 55,72M
VolumenJPY 11,16M
4171
JPY 0,348012
7.24%
Capitalización de MercadoJPY 55,67M
VolumenJPY 171.691
4173
JPY 2,82
1.09%
Capitalización de MercadoJPY 55,59M
VolumenJPY 784
4176
JPY 0,055361
51.85%
Capitalización de MercadoJPY 55,35M
VolumenJPY 2,99M

Data provided by Coingecko API