CropperFinance (CRP) Valor actual

CropperFinance logo
CRPCropperFinance
JPY 2,09+8.12%
Capitalización de Mercado
JPY 332,05M
7.47%
Volumen (24)
JPY 4.422.797
1.22%
Suministro en circulación
160.000.000 CRP
Fecha de asunto
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 2,09

Price Change

JPY 0,156669
8.12%
24h Low / 24h High
JPY 1,92 / JPY 2,14

Trading Volume

JPY 4.422.797
1.22%
Volume / Market Cap
0,013319632
Market Dominance
0,00008210318%
Market Rank
#2266

CropperFinance Supply

Circulating Supply
160.000.000 CRP
Total Supply
500.000.000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 332.050.990
7.47%

Fully Diluted
Market Cap

JPY 1.037.659.300
7.60%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 1,9283235 / JPY 1,9290098
Yesterday's Open / Close
JPY 1,9283235 / JPY 1,9290098
Yesterday's Change
8.37%
Yesterday's Volume
JPY 3.923.740,9

CropperFinance Price History

7d Low / 7d High
JPY 0,0076742726 / JPY 0,014028006
30d Low / 30d High
JPY 1,8307079 / JPY 2,0054879
90d Low / 90d High
JPY 1,2501733 / JPY 2,1278474
52 Week Low / 52 Week High
JPY 1,1606148 / JPY 2,1278474
All Time Highsept 5, 2021 (2 years ago)
JPY 159,29
98.70%
All Time Lowoct 5, 2023 (6 months ago)
JPY 0,188768
999.34%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CropperFinance a Japanese yen en tiempo real (CRP a JPY)

CRPJPY by TradingView

CropperFinance Intercambios

Instant crypto to crypto exchange coming soon!

CropperFinance Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 1,956546
JPY 0
JPY 2,005488
JPY 1,925154
2/4/2024
JPY 1,733915
JPY 1,956546
JPY 2,127847
JPY 1,719353
1/4/2024
JPY 1,577006
JPY 1,733915
JPY 1,875159
JPY 1,577006
31/3/2024
JPY 1,3339
JPY 1,577006
JPY 1,3339
JPY 1,250173
30/3/2024
JPY 1,241169
JPY 1,3339
JPY 1,433151
JPY 1,214712
29/3/2024
JPY 1,394195
JPY 1,241169
JPY 1,394195
JPY 1,160615
28/3/2024
JPY 1,449869
JPY 1,394195
JPY 1,499789
JPY 1,374503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 31 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.881
3.18%
Capitalización de MercadoJPY 1,33T
VolumenJPY 37,56B
2
JPY 3328,26
0.69%
Capitalización de MercadoJPY 399,56B
VolumenJPY 15,27B
4
JPY 587,57
5.67%
Capitalización de MercadoJPY 90,35B
VolumenJPY 2,15B
7
JPY 0,589339
3.37%
Capitalización de MercadoJPY 32,38B
VolumenJPY 2,21B
10
JPY 0,580157
1.39%
Capitalización de MercadoJPY 20,49B
VolumenJPY 464,55M
613
JPY 1,007
0.23%
Capitalización de MercadoJPY 70,86M
VolumenJPY 6,94M

Data provided by Coingecko API

Más Criptomonedas

2263
JPY 16,88
17.07%
Capitalización de MercadoJPY 333,83M
VolumenJPY 13,47M
2264
JPY 0,166606
0.21%
Capitalización de MercadoJPY 333,21M
VolumenJPY 312
2265
JPY 131.563
0.79%
Capitalización de MercadoJPY 332,3M
VolumenJPY 4,54M
2267
JPY 0,991485
1.77%
Capitalización de MercadoJPY 331,88M
VolumenJPY 1,7M
2268
JPY 147,92
1.10%
Capitalización de MercadoJPY 331,84M
VolumenJPY 6,48M

Data provided by Coingecko API