CrossFi (XFI) Valor real atual

CrossFi logo
XFICrossFi
$0,059088 -0.19%
Capitalização de mercado
$2,5M
0.26%
Volume (24)
$205 954
14.55%
Fornecimento em circulação
42 253 610 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

CrossFi Preço hoje

CrossFi Preço
$0,059088

Alteração de preço

$-0,00011378114
0.19%
24h Baixo / 24h Alto
$0,057837 / $0,059821

Volume

$205 954
14.55%
Volume / Limite de mercado
0,082509225
Dominio de mercado
0,00006083125%
Posição de mercado
#3115

Fornecimento de CrossFi

Fornecimento em circulação
42 253 610 XFI
Fornecimento total
378 432 000 XFI
Fornecimento máximo
378 432 000 XFI

CrossFi Capitalização de mercado

Capitalização de mercado
$2 496 133
0.26%

Totalmente diluído
Limite de mercado

$22 355 880
0.11%

CrossFi Preço Ontem

Baixa / Alta de ontem
$0,058658187 / $0,059365527
Abertura / Fecho de Ontem
$0,058658187 / $0,059365527
A mudança de ontem
0.13%
Volume de ontem
$319 589,66

Histórico do preço do CrossFi

7 dias Baixa / 7 dias Alta
$0,057677833 / $0,062660613
30 dias Baixa / 30 dias Alta
$0,057677833 / $0,060518582
90 dias Baixa / 90 dias Alta
$0,057677833 / $0,062390971
52 Semana Baixa / 52 Semana Alta
$0,057677833 / $0,062660613
Máxima de todos os temposHere 23, 2023 (1 anos atrás)
$1,3
95.43%
Baixa de todos os temposEost 31, 2025 (12 dias atrás)
$0,04906681
21.11%

Data provided by Coingecko API

XFI para USD

CrossFi
CrossFiXFI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrossFi para US Dollar Gráfico de Preço (XFI para USD)

    XFIUSD de TradingView

    CrossFi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,06
    XFI/USDT
    $0,00039
    $79 216
    Recently
    Gate
    Gate
    $0,06
    XFI/USDT
    $0,00027
    $33 289
    Recently

    CrossFi Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,058742
    $0
    $0,060373
    $0,057678
    10/09/2025
    $0,060126
    $0,058742
    $0,060519
    $0,058734
    09/09/2025
    $0,061627
    $0,060126
    $0,061627
    $0,05994
    08/09/2025
    $0,061429
    $0,061627
    $0,062391
    $0,06119
    07/09/2025
    $0,061443
    $0,061429
    $0,062039
    $0,061332
    06/09/2025
    $0,062611
    $0,061443
    $0,062655
    $0,061406
    05/09/2025
    $0,058311
    $0,062611
    $0,062661
    $0,058293

    Data provided by Coingecko API

    Datos en Vivo de Precios XFI

    El precio actual de XFI es de $ 0,059088 por XFI/USD, con un capital de mercado de 2,5M USD. El volumen de trading en las últimas 24 horas es de $ 205 954 USD. El precio de XFI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de CrossFi ha bajado un -0.19%. Tiene una circulación de suministro de $ 42 253 610 de XFI.

    El gráfico de precio de CrossFi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XFI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 4 minutoss e 41 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 029
    0.42%
    Capitalização de mercado$2,29T
    Volume$44,55B
    2
    $4 540,04
    2.64%
    Capitalização de mercado$547,95B
    Volume$31,36B
    3
    $3,04
    1.28%
    Capitalização de mercado$181,2B
    Volume$5,22B
    5
    $240,25
    5.90%
    Capitalização de mercado$130,17B
    Volume$12,72B
    6
    $908,09
    0.99%
    Capitalização de mercado$126,39B
    Volume$1,25B
    8
    $0,26
    5.69%
    Capitalização de mercado$39,77B
    Volume$3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    3112
    $0,00280735
    1.11%
    Capitalização de mercado$2,5M
    Volume$489 672
    3113
    Capitalização de mercado$2,5M
    Volume$2,31M
    3114
    $0,00106969
    1.53%
    Capitalização de mercado$2,5M
    Volume$18 623
    3116
    $0,00000001
    2.23%
    Capitalização de mercado$2,5M
    Volume$14 428
    3117
    $0,00254032
    41.45%
    Capitalização de mercado$2,5M
    Volume$43 601

    Data provided by Coingecko API