CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.115277 -2.14%
Market Cap
$4.88M
2.47%
Volume (24)
$236,663
1.02%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.115277

Price Change

$-0.0025259143
2.14%
24h Low / 24h High
$0.114651 / $0.118502

Trading Volume

$236,663
1.02%
Volume / Market Cap
0.048492661
Market Dominance
0.00012375388%
Market Rank
#2235

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$4,880,388
2.47%

Fully Diluted
Market Cap

$43,709,753
0.30%

CrossFi Price Yesterday

Yesterday's Low / High
$0.1157697 / $0.11592483
Yesterday's Open / Close
$0.11592483 / $0.1157697
Yesterday's Change
0.49%
Yesterday's Volume
$330,580.33

CrossFi Price History

7d Low / 7d High
$0.11429824 / $0.13132486
30d Low / 30d High
$0.11556226 / $0.12042826
90d Low / 90d High
$0.11429824 / $0.12277049
52 Week Low / 52 Week High
$0.11429824 / $0.13132486
All Time HighOct 23, 2023 (2 years ago)
$1.3
91.14%
All Time LowAug 31, 2025 (2 months ago)
$0.04906681
134.69%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
XFI/USDT
$0.00053
$26,881
Recently
Gate
Gate
$0.12
XFI/USDT
$0.00054
$22,125
Recently

CrossFi Historical Price Data (USD)

Date
11/8/2025
$0.118933
$0
$0.119203
$0.115562
11/7/2025
$0.11658
$0.118933
$0.120428
$0.114886
11/6/2025
$0.119061
$0.11658
$0.12277
$0.114298
11/5/2025
$0.119183
$0.119061
$0.119983
$0.118527
11/4/2025
$0.124936
$0.119183
$0.124936
$0.118981
11/3/2025
$0.127949
$0.124936
$0.128512
$0.12467
11/2/2025
$0.129053
$0.127949
$0.131325
$0.127761

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.115277 per (XFI/USD) today with a current market cap of 4.88M USD. 24-hour trading volume is $ 236,663 USD. XFI to USD price is updated in real-time. CrossFi is -2.14% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 16 minutes and 50 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,869
0.54%
Market Cap$2.03T
Volume$49.04B
2
$3,400.84
1.05%
Market Cap$410B
Volume$19.23B
4
$2.27
2.10%
Market Cap$136.18B
Volume$2.46B
5
$985.97
0.63%
Market Cap$135.76B
Volume$1.49B
6
$157.65
2.35%
Market Cap$87.27B
Volume$3.47B
10
$0.17
3.38%
Market Cap$26.28B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

2231
$0.00489601
1.94%
Market Cap$4.9M
Volume$178,072
2233
$3,347.6
0%
Market Cap$4.89M
Volume$30
2234
$0.00002065
0.37%
Market Cap$4.88M
Volume$8
2236
Market Cap$4.88M
Volume$492
2239
$0.01
1.18%
Market Cap$4.87M
Volume$155,531

Data provided by Coingecko API