CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.619798+ 0.50%
Market Cap
$26.19M
1.26%
Volume (24)
$292,125,790
99.60%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.619798

Price Change

$0.00305536
0.50%
24h Low / 24h High
$0.607289 / $0.629957

Trading Volume

$292,125,790
99.60%
Volume / Market Cap
11.155361
Market Dominance
0.00074529736%
Market Rank
#1153

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$26,187,031
1.26%

Fully Diluted
Market Cap

$234,536,420
0.26%

CrossFi Price Yesterday

Yesterday's Low / High
$0.62009533 / $0.62261243
Yesterday's Open / Close
$0.62261243 / $0.62009533
Yesterday's Change
0.25%
Yesterday's Volume
$1,176,561.7

CrossFi Price History

7d Low / 7d High
$0.60496369 / $0.68462652
30d Low / 30d High
$0.60496369 / $0.62841414
90d Low / 90d High
$0.60496369 / $0.68462652
52 Week Low / 52 Week High
$0.60496369 / $0.68462652
All Time HighOct 23, 2023 (1 years ago)
$1.3
52.44%
All Time LowDec 28, 2024 (24 days ago)
$0.591559
4.46%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.62
XFI/USDT
$0.0013
$526,585
Recently
Gate.io
Gate.io
$0.62
XFI/USDT
$0.0005
$361,677
Recently

CrossFi Historical Price Data (USD)

Date
1/21/2025
$0.614032
$0
$0.624945
$0.607289
1/20/2025
$0.646965
$0.614032
$0.650004
$0.604964
1/19/2025
$0.63618
$0.646965
$0.684627
$0.605086
1/18/2025
$0.638834
$0.63618
$0.641656
$0.630439
1/17/2025
$0.647119
$0.638834
$0.647119
$0.634262
1/16/2025
$0.647218
$0.647119
$0.654361
$0.638899
1/15/2025
$0.634994
$0.647218
$0.64349
$0.632416

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.619798 per (XFI/USD) today with a current market cap of 26.19M USD. 24-hour trading volume is $ 292,125,790 USD. XFI to USD price is updated in real-time. CrossFi is +0.50% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,935
3.84%
Market Cap$2.1T
Volume$93.23B
2
$3,328.86
2.30%
Market Cap$400.66B
Volume$32.83B
3
$3.18
1.97%
Market Cap$182.59B
Volume$9.25B
5
$249.91
4.85%
Market Cap$121.51B
Volume$12.14B
6
$691.09
1.71%
Market Cap$100.74B
Volume$825.39M
7
$0.37
5.27%
Market Cap$54.47B
Volume$9.08B

Data provided by Coingecko API

More Cryptocurrencies

1146
$2.63
48.74%
Market Cap$26.37M
Volume$540,830
1148
$0.03
69.75%
Market Cap$26.31M
Volume$3.27M
1150
$0.06
14.35%
Market Cap$26.27M
Volume$17,892
1156
$0.62
1.93%
Market Cap$26.23M
Volume$1.14M
1151
$0.00046809
5.75%
Market Cap$26.22M
Volume$311,810

Data provided by Coingecko API