CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.071641 -2.41%
Market Cap
$3.03M
2.56%
Volume (24)
$360,311
24.40%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.071641

Price Change

$-0.0017721855
2.41%
24h Low / 24h High
$0.070605 / $0.073578

Trading Volume

$360,311
24.40%
Volume / Market Cap
0.11900018
Market Dominance
0.000073733855%
Market Rank
#2903

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$3,027,819
2.56%

Fully Diluted
Market Cap

$27,117,771
0.22%

CrossFi Price Yesterday

Yesterday's Low / High
$0.071324966 / $0.07167568
Yesterday's Open / Close
$0.07167568 / $0.071324966
Yesterday's Change
0.20%
Yesterday's Volume
$365,825.33

CrossFi Price History

7d Low / 7d High
$0.057677833 / $0.077071435
30d Low / 30d High
$0.070697641 / $0.073527177
90d Low / 90d High
$0.061860616 / $0.077071435
52 Week Low / 52 Week High
$0.057677833 / $0.077071435
All Time HighOct 23, 2023 (1 years ago)
$1.3
94.49%
All Time LowAug 31, 2025 (17 days ago)
$0.04906681
46.04%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
XFI/USDT
$0.00034
$53,334
Recently
Gate
Gate
$0.07
XFI/USDT
$0.00047
$34,269
Recently

CrossFi Historical Price Data (USD)

Date
9/17/2025
$0.073358
$0
$0.073527
$0.070698
9/16/2025
$0.072725
$0.073358
$0.073437
$0.072247
9/15/2025
$0.066411
$0.072725
$0.077071
$0.066411
9/14/2025
$0.06121
$0.066411
$0.066232
$0.06121
9/13/2025
$0.060238
$0.06121
$0.061255
$0.060151
9/12/2025
$0.058782
$0.060238
$0.060182
$0.058538
9/11/2025
$0.058742
$0.058782
$0.060373
$0.057678

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.071641 per (XFI/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 360,311 USD. XFI to USD price is updated in real-time. CrossFi is -2.41% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 29 minutes and 29 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,526
0.18%
Market Cap$2.32T
Volume$56.42B
2
$4,608.55
2.05%
Market Cap$556.38B
Volume$43.43B
3
$3.08
1.55%
Market Cap$184.52B
Volume$6.81B
5
$986.36
2.88%
Market Cap$137.41B
Volume$2.55B
6
$245.49
3.84%
Market Cap$133.34B
Volume$11.33B
8
$0.28
4.12%
Market Cap$42.29B
Volume$5.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.04M
Volume$30,392
2900
$0.01
3.33%
Market Cap$3.03M
Volume$8,505
2887
$0.06
1.34%
Market Cap$3.03M
Volume$58,333
2905
$0.00003024
0.54%
Market Cap$3.02M
Volume$17,161
2906
$1.25
8.41%
Market Cap$3.02M
Volume$439,749

Data provided by Coingecko API