CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.228109 -2.20%
Market Cap
$9.63M
1.98%
Volume (24)
$944,162
1.12%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.228109

Price Change

$-0.0051299902
2.20%
24h Low / 24h High
$0.220066 / $0.251809

Trading Volume

$944,162
1.12%
Volume / Market Cap
0.09799995
Market Dominance
0.00028614324%
Market Rank
#1586

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$9,634,311
1.98%

Fully Diluted
Market Cap

$86,286,862
0.99%

CrossFi Price Yesterday

Yesterday's Low / High
$0.22544338 / $0.22608743
Yesterday's Open / Close
$0.22544338 / $0.22608743
Yesterday's Change
1.04%
Yesterday's Volume
$897,832.63

CrossFi Price History

7d Low / 7d High
$0.18936775 / $0.36787561
30d Low / 30d High
$0.22544338 / $0.25010104
90d Low / 90d High
$0.18936775 / $0.32469097
52 Week Low / 52 Week High
$0.18936775 / $0.36787561
All Time HighOct 23, 2023 (1 years ago)
$1.3
82.45%
All Time LowFeb 19, 2025 (2 days ago)
$0.180145
26.60%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.23
XFI/USDT
$0.0055
$215,130
Recently
Gate.io
Gate.io
$0.23
XFI/USDT
$0.0012
$121,234
Recently

CrossFi Historical Price Data (USD)

Date
2/21/2025
$0.225827
$0
$0.250101
$0.225443
2/20/2025
$0.293899
$0.225827
$0.293899
$0.217628
2/19/2025
$0.324691
$0.293899
$0.324691
$0.189368
2/18/2025
$0.323608
$0.324691
$0.323662
$0.299372
2/17/2025
$0.325597
$0.323608
$0.337176
$0.32042
2/16/2025
$0.342875
$0.325597
$0.355363
$0.324851
2/15/2025
$0.335482
$0.342875
$0.367876
$0.333697

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.228109 per (XFI/USD) today with a current market cap of 9.63M USD. 24-hour trading volume is $ 944,162 USD. XFI to USD price is updated in real-time. CrossFi is -2.20% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,506
1.83%
Market Cap$1.91T
Volume$50.85B
2
$2,688.39
2.36%
Market Cap$323.88B
Volume$34.64B
3
$2.58
2.67%
Market Cap$149.55B
Volume$5.22B
5
$659.25
1.14%
Market Cap$96.19B
Volume$1.11B
6
$172.05
1.73%
Market Cap$84.05B
Volume$5.31B
8
$0.24
3.83%
Market Cap$36.13B
Volume$2.12B

Data provided by Coingecko API

More Cryptocurrencies

1583
$0.01
24.23%
Market Cap$9.67M
Volume$4M
1584
$18.67
1.74%
Market Cap$9.66M
Volume$1.04M
1585
$0.01
2.39%
Market Cap$9.65M
Volume$405,384
1593
$0.00000003
6.09%
Market Cap$9.61M
Volume$23,767
1587
$0.01
8.55%
Market Cap$9.6M
Volume$140,428

Data provided by Coingecko API