EMIT (EMIT) Valor actual

EMIT logo
EMITEMIT
JPY 153,56 -4.84%
Capitalización de Mercado
JPY 19,79M
4.60%
Volumen (24)
JPY 252.097
0.97%
Suministro circulante
128.910 EMIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMIT

Precio de hoy de EMIT

Precio de EMIT
JPY 153,56

Cambio de precio en

JPY -7,81109
4.84%
Mínimo/máximo en 24 h
JPY 148,68 / JPY 165,95

Volumen de trading en

JPY 252.097
0.97%
Volumen/capitalización de mercado
0,012737647
Dominancia en el mercado
0,0000033724653%
Rango en el mercado
#6984

Suministro de EMIT

Suministro circulante
128.910,393 EMIT
Suministro total
128.910,393 EMIT
Suministro máximo
0 EMIT

Capitalización de mercado de EMIT

Capitalización de Mercado
JPY 19.791.489
4.60%

Capitalización de mercado
completamente diluida

JPY 19.791.489
4.52%

Precio de ayer de EMIT

Mínimo/máximo de ayer
JPY 160,06447 / JPY 161,52377
Apertura/cierre de ayer
JPY 160,06447 / JPY 161,52377
Cambio de ayer
4.50%
Volumen de ayer
JPY 268.741,49

Historial de precios de EMIT

Mínimo/máximo en 7 días
JPY 1,0275257 / JPY 1,1530775
Mínimo/máximo en 30 días
JPY 154,44277 / JPY 164,04359
Mínimo/máximo en 90 días
JPY 154,44277 / JPY 164,04359
Mínimo/máximo en 52 semanas
JPY 153,99329 / JPY 170,23639
Máximo históricoago 26, 2025 (3 days ago)
JPY 171,76
12.61%
All Time Lowago 26, 2025 (2 days ago)
JPY 147,14
2.01%

Data provided by Coingecko API

Conversor de EMIT a JPY

EMIT
EMITEMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EMIT a Japanese yen en tiempo real (EMIT a JPY)

    EMITJPY by TradingView

    EMIT Intercambios

    Instant crypto to crypto exchange coming soon!

    EMIT Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 162,145797
    JPY 0
    JPY 164,043592
    JPY 154,442775
    27/8/2025
    JPY 163,381299
    JPY 162,145797
    JPY 167,143397
    JPY 155,014535
    26/8/2025
    JPY 159,071413
    JPY 163,381299
    JPY 170,236392
    JPY 153,993286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 37 minutes and 35 seconds

    Explore Our Other Products for EMIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.496
    2.47%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,52B
    2
    JPY 4391,71
    4.77%
    Capitalización de MercadoJPY 530,11B
    VolumenJPY 34,77B
    3
    JPY 2,87
    4.93%
    Capitalización de MercadoJPY 171B
    VolumenJPY 7,02B
    5
    JPY 862,3
    1.69%
    Capitalización de MercadoJPY 120,14B
    VolumenJPY 1,67B
    6
    JPY 210,56
    1.99%
    Capitalización de MercadoJPY 114,14B
    VolumenJPY 13,85B
    9
    JPY 0,217525
    3.05%
    Capitalización de MercadoJPY 32,8B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    6981
    JPY 0,01646432
    0.04%
    Capitalización de MercadoJPY 19,82M
    VolumenJPY 11,96M
    6982
    JPY 0,02166031
    15.28%
    Capitalización de MercadoJPY 19,82M
    VolumenJPY 857.247
    6983
    Capitalización de MercadoJPY 19,8M
    VolumenJPY 27,75M
    6985
    JPY 0,939963
    4.82%
    Capitalización de MercadoJPY 19,76M
    VolumenJPY 1250
    6986
    JPY 0,00394114
    2.04%
    Capitalización de MercadoJPY 19,76M
    VolumenJPY 242.371

    Data provided by Coingecko API