EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$1.11 -4.21%
Market Cap
$325,224
4.26%
Volume (24)
$3,987
12.44%
Circulating Supply
292,315 EMIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$1.11

Price Change

$-0.04883251
4.21%
24h Low / 24h High
$1.1 / $1.17

Trading Volume

$3,987.47
12.44%
Volume / Market Cap
0.012260688
Market Dominance
0.000011851677%
Market Rank
#4241

EMIT Supply

Circulating Supply
292,315.207 EMIT
Total Supply
292,315.207 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$325,224
4.26%

Fully Diluted
Market Cap

$325,224
1.76%

EMIT Price Yesterday

Yesterday's Low / High
$1.1306133 / $1.1343364
Yesterday's Open / Close
$1.1306133 / $1.1343364
Yesterday's Change
1.98%
Yesterday's Volume
$703.34626

EMIT Price History

7d Low / 7d High
$1.1013247 / $1.2678564
30d Low / 30d High
$1.1306133 / $1.2126025
90d Low / 90d High
$1.1306133 / $1.2153021
52 Week Low / 52 Week High
$1.1013247 / $1.268514
All Time HighJan 3, 2026 (4 months ago)
$2.2
49.26%
All Time LowDec 4, 2025 (5 months ago)
$0.246238
352.85%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
5/26/2026
$1.212603
$0
$1.212603
$1.130613
5/25/2026
$1.180126
$1.212603
$1.20844
$1.173038
5/24/2026
$1.191891
$1.180126
$1.205913
$1.171015
5/23/2026
$1.172404
$1.191891
$1.222318
$1.172404
5/22/2026
$1.18063
$1.172404
$1.267856
$1.101325
5/21/2026
$1.209413
$1.18063
$1.245598
$1.15472
5/20/2026
$1.205937
$1.209413
$1.268514
$1.182561

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 1.11 per (EMIT/USD) today with a current market cap of 325,224 USD. 24-hour trading volume is $ 3,987 USD. EMIT to USD price is updated in real-time. EMIT is -4.21% in the last 24 hours. It has a circulating supply of $ 292,315 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 22 minutes and 4 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,101
2.09%
Market Cap$1.51T
Volume$38B
2
$2,066.24
2.13%
Market Cap$249.38B
Volume$13.92B
4
$652.2
1.26%
Market Cap$87.91B
Volume$981.59M
5
$1.32
1.88%
Market Cap$81.92B
Volume$1.59B
7
$83.5
1.60%
Market Cap$48.29B
Volume$2.51B
10
$0.1
0.73%
Market Cap$15.66B
Volume$721.95M

Data provided by Coingecko API

More Cryptocurrencies

4238
$0.00035562
2.59%
Market Cap$326,236
Volume$2,845
Market Cap$326,192
Volume$6,125
4239
$0.00279487
0%
Market Cap$326,161
Volume$85
4236
$0.00000103
0.51%
Market Cap$325,844
Volume$14
4244
$0.00031399
12.78%
Market Cap$325,485
Volume$55,662

Data provided by Coingecko API