EMIT (EMIT) Valor real atual

EMIT logo
EMITEMIT
$1,1+ 10.49%
Capitalização de mercado
$142 833
10.87%
Volume (24)
$3 897
0.55%
Fornecimento em circulação
129 391 EMIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMIT

EMIT Preço hoje

EMIT Preço
$1,1

Alteração de preço

$0,104742
10.49%
24h Baixo / 24h Alto
$0,983316 / $1,13

Volume

$3 896,81
0.55%
Volume / Limite de mercado
0,027282281
Dominio de mercado
0,0000035807686%
Posição de mercado
#6851

Fornecimento de EMIT

Fornecimento em circulação
129 390,941 EMIT
Fornecimento total
129 390,941 EMIT
Fornecimento máximo
0 EMIT

EMIT Capitalização de mercado

Capitalização de mercado
$142 833
10.87%

Totalmente diluído
Limite de mercado

$142 833
10.82%

EMIT Preço Ontem

Baixa / Alta de ontem
$0,99130453 / $1,0008649
Abertura / Fecho de Ontem
$1,0008649 / $0,99130453
A mudança de ontem
10.43%
Volume de ontem
$1 580,8144

Histórico do preço do EMIT

7 dias Baixa / 7 dias Alta
$0,99003981 / $1,1530775
30 dias Baixa / 30 dias Alta
$0,99003981 / $1,0995766
90 dias Baixa / 90 dias Alta
$0,99003981 / $1,010339
52 Semana Baixa / 52 Semana Alta
$0,99003981 / $1,1530775
Máxima de todos os temposEost 26, 2025 (4 dias atrás)
$1,16
5.12%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
$0,983316
12.26%

Data provided by Coingecko API

EMIT para USD

EMIT
EMITEMIT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMIT para US Dollar Gráfico de Preço (EMIT para USD)

    EMITUSD de TradingView

    EMIT Trocas

    Instant crypto to crypto exchange coming soon!

    EMIT Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $1,031805
    $0
    $1,08192
    $0,99004
    28/08/2025
    $1,102115
    $1,031805
    $1,115514
    $1,048467
    27/08/2025
    $1,103676
    $1,102115
    $1,128587
    $1,052404
    26/08/2025
    $1,078238
    $1,103676
    $1,153077
    $1,045435

    Data provided by Coingecko API

    Datos en Vivo de Precios EMIT

    El precio actual de EMIT es de $ 1,1 por EMIT/USD, con un capital de mercado de 142 833 USD. El volumen de trading en las últimas 24 horas es de $ 3 897 USD. El precio de EMIT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de EMIT ha bajado un +10.49%. Tiene una circulación de suministro de $ 129 391 de EMIT.

    El gráfico de precio de EMIT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EMIT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 42 minutoss e 22 segundoss

    Explore Our Other Products for EMIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 713
    0.07%
    Capitalização de mercado$2,17T
    Volume$36,29B
    2
    $4 365,56
    0.60%
    Capitalização de mercado$526,94B
    Volume$25,4B
    4
    $2,81
    1.09%
    Capitalização de mercado$166,9B
    Volume$5,31B
    5
    $857,36
    0.12%
    Capitalização de mercado$119,35B
    Volume$946,45M
    6
    $200,3
    2.19%
    Capitalização de mercado$108,52B
    Volume$7,69B
    9
    $0,22
    0.86%
    Capitalização de mercado$32,49B
    Volume$1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    6848
    $0,00000034
    18.67%
    Capitalização de mercado$142 872
    Volume$13 060
    6849
    $0,00014597
    3.90%
    Capitalização de mercado$142 871
    Volume$35
    6850
    $0,00033521
    1.02%
    Capitalização de mercado$142 849
    Volume$15
    6853
    $0,00025176
    4.86%
    Capitalização de mercado$142 665
    Volume$96
    6854
    $0,01
    0.11%
    Capitalização de mercado$142 638
    Volume$106 410

    Data provided by Coingecko API