Ferro (FER) Valor actual

Ferro logo
FERFerro
INR 0,102543 -0.77%
Capitalización de Mercado
INR 166,65M
0.64%
Volumen (24)
INR 3.326.761
0.99%
Suministro circulante
1.616.382.400 FER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FER

Precio de hoy de Ferro

Precio de Ferro
INR 0,102543

Cambio de precio en

INR -0,00079965527
0.77%
Mínimo/máximo en 24 h
INR 0,097151 / INR 0,109088

Volumen de trading en

INR 3.326.761
0.99%
Volumen/capitalización de mercado
0,019963056
Dominancia en el mercado
0,000048198861%
Rango en el mercado
#3340

Suministro de Ferro

Suministro circulante
1.616.382.373,389 FER
Suministro total
5.095.006.337,614 FER
Suministro máximo
5.095.006.337,614 FER

Capitalización de mercado de Ferro

Capitalización de Mercado
INR 166.645.880
0.64%

Capitalización de mercado
completamente diluida

INR 525.285.250
3.87%

Precio de ayer de Ferro

Mínimo/máximo de ayer
INR 0,10723602 / INR 0,10727165
Apertura/cierre de ayer
INR 0,10727165 / INR 0,10723602
Cambio de ayer
4.39%
Volumen de ayer
INR 3.344.462,4

Historial de precios de Ferro

Mínimo/máximo en 7 días
INR 0,0010182567 / INR 0,0015410355
Mínimo/máximo en 30 días
INR 0,095191511 / INR 0,10876629
Mínimo/máximo en 90 días
INR 0,095191511 / INR 0,11803636
Mínimo/máximo en 52 semanas
INR 0,089764783 / INR 0,13511299
Máximo históricojul 18, 2022 (3 years ago)
INR 10,08
98.96%
All Time Lowjul 7, 2025 (1 months ago)
INR 0,068163
53.53%

Data provided by Coingecko API

Conversor de FER a INR

Ferro
FerroFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FER Safely with 3Commas

Use a proven backtested strategy for FER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ferro a Indian Rupee en tiempo real (FER a INR)

    FERINR by TradingView

    Ferro Intercambios

    Instant crypto to crypto exchange coming soon!

    Ferro Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,10143
    INR 0
    INR 0,108766
    INR 0,097514
    2/9/2025
    INR 0,105766
    INR 0,10143
    INR 0,105766
    INR 0,095192
    1/9/2025
    INR 0,111653
    INR 0,105766
    INR 0,112956
    INR 0,102771
    31/8/2025
    INR 0,11768
    INR 0,111653
    INR 0,119881
    INR 0,10851
    30/8/2025
    INR 0,102698
    INR 0,11768
    INR 0,119784
    INR 0,096588
    29/8/2025
    INR 0,103387
    INR 0,102698
    INR 0,103387
    INR 0,089765
    28/8/2025
    INR 0,10348
    INR 0,103387
    INR 0,135113
    INR 0,094196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 56 minutes and 19 seconds

    Explore Our Other Products for FER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.104
    0.72%
    Capitalización de MercadoINR 2,23T
    VolumenINR 35,48B
    2
    INR 4469,11
    3.79%
    Capitalización de MercadoINR 540,37B
    VolumenINR 30,09B
    3
    INR 2,85
    0.33%
    Capitalización de MercadoINR 169,48B
    VolumenINR 4,1B
    5
    INR 856,62
    0.73%
    Capitalización de MercadoINR 119,25B
    VolumenINR 837,56M
    6
    INR 211,36
    1.52%
    Capitalización de MercadoINR 114,4B
    VolumenINR 6,46B
    9
    INR 0,220183
    2.91%
    Capitalización de MercadoINR 33,22B
    VolumenINR 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    3347
    INR 16.735,48
    4.36%
    Capitalización de MercadoINR 166,87M
    VolumenINR 83.695
    3348
    INR 24,71
    901.35%
    Capitalización de MercadoINR 166,8M
    VolumenINR 20.787
    3301
    INR 0,267929
    16.21%
    Capitalización de MercadoINR 166,78M
    VolumenINR 3,53M
    3349
    INR 0,01665375
    0.22%
    Capitalización de MercadoINR 166,54M
    VolumenINR 56.637
    3350
    INR 0,33355
    2.85%
    Capitalización de MercadoINR 166,55M
    VolumenINR 2,07M

    Data provided by Coingecko API