Game Guide (GG) Valor actual

Game Guide logo
GGGame Guide
INR 0,004103 -5.61%
Capitalización de Mercado
INR 4,1M
5.61%
Volumen (24)
INR 48.444
0.13%
Suministro circulante
1.000.000.000 GG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GG

Precio de hoy de Game Guide

Precio de Game Guide
INR 0,00410292

Cambio de precio en

INR -0,00024372886
5.61%
Mínimo/máximo en 24 h
INR 0,00410971 / INR 0,00444208

Volumen de trading en

INR 48.444
0.13%
Volumen/capitalización de mercado
0,011807186
Dominancia en el mercado
0,0000012066572%
Rango en el mercado
#8576

Suministro de Game Guide

Suministro circulante
1.000.000.000 GG
Suministro total
1.000.000.000 GG
Suministro máximo
1.000.000.000 GG

Capitalización de mercado de Game Guide

Capitalización de Mercado
INR 4.102.925
5.61%

Capitalización de mercado
completamente diluida

INR 4.102.925
3.32%

Precio de ayer de Game Guide

Mínimo/máximo de ayer
INR 0,0042395429 / INR 0,004248206
Apertura/cierre de ayer
INR 0,004248206 / INR 0,0042395429
Cambio de ayer
3.32%
Volumen de ayer
INR 30.155,184

Historial de precios de Game Guide

Mínimo/máximo en 7 días
INR 0,000048045108 / INR 0,00007512762
Mínimo/máximo en 30 días
INR 0,0042395429 / INR 0,0044788844
Mínimo/máximo en 90 días
INR 0,0042395429 / INR 0,005557754
Mínimo/máximo en 52 semanas
INR 0,0042395429 / INR 0,0065386227
Máximo históricojun 18, 2025 (2 months ago)
INR 0,053386
92.29%
All Time Lowago 27, 2025 (0 days ago)
INR 0,00410971
0.12%

Data provided by Coingecko API

Conversor de GG a INR

Game Guide
Game GuideGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GG Safely with 3Commas

Use a proven backtested strategy for GG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Game Guide a Indian Rupee en tiempo real (GG a INR)

    GGINR by TradingView

    Game Guide Intercambios

    Instant crypto to crypto exchange coming soon!

    Game Guide Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 0,004353
    INR 0
    INR 0,00444
    INR 0,00424
    25/8/2025
    INR 0,004552
    INR 0,004353
    INR 0,004552
    INR 0,004335
    24/8/2025
    INR 0,005203
    INR 0,004552
    INR 0,005228
    INR 0,004542
    23/8/2025
    INR 0,005608
    INR 0,005203
    INR 0,005608
    INR 0,00519
    22/8/2025
    INR 0,005686
    INR 0,005608
    INR 0,005802
    INR 0,00541
    21/8/2025
    INR 0,006283
    INR 0,005686
    INR 0,006283
    INR 0,005705
    20/8/2025
    INR 0,006415
    INR 0,006283
    INR 0,006539
    INR 0,006309

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 59 minutes and 40 seconds

    Explore Our Other Products for GG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.815
    0.70%
    Capitalización de MercadoINR 2,21T
    VolumenINR 39,33B
    2
    INR 4591,67
    4.04%
    Capitalización de MercadoINR 554,29B
    VolumenINR 39,42B
    3
    INR 3,01
    3.55%
    Capitalización de MercadoINR 179,09B
    VolumenINR 6,39B
    5
    INR 857,83
    1.78%
    Capitalización de MercadoINR 119,54B
    VolumenINR 1,29B
    6
    INR 203,98
    8.58%
    Capitalización de MercadoINR 110,29B
    VolumenINR 9,27B
    9
    INR 0,220296
    4.68%
    Capitalización de MercadoINR 33,19B
    VolumenINR 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    8573
    INR 0,00418645
    8.57%
    Capitalización de MercadoINR 4,11M
    VolumenINR 2381
    8574
    INR 0,00410089
    0.29%
    Capitalización de MercadoINR 4,1M
    VolumenINR 410
    8575
    INR 0,00096409
    6.96%
    Capitalización de MercadoINR 4,1M
    VolumenINR 214
    8577
    INR 0,00410302
    6.21%
    Capitalización de MercadoINR 4,1M
    VolumenINR 27.628
    8578
    INR 42,74
    2.14%
    Capitalización de MercadoINR 4,1M
    VolumenINR 86.333

    Data provided by Coingecko API