Game of Memes (GOME) Valor actual

Game of Memes logo
GOMEGame of Memes
JPY 0,202261 -3.09%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 11.475.847
0.32%
Suministro en circulación
0 GOME
Fecha de asunto
-

Data provided by Coingecko API

GOME price Statistics

Game of Memes Price Today

Game of Memes Price
JPY 0,202261

Price Change

JPY -0,0064484751
3.09%
24h Low / 24h High
JPY 0,198479 / JPY 0,216703

Trading Volume

JPY 11.475.847
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game of Memes Supply

Circulating Supply
0 GOME
Total Supply
651.499.718,9 GOME
Max Supply
0 GOME

Game of Memes Market Cap

Fully Diluted
Market Cap

JPY 131.772.910
0.20%

Game of Memes Price Yesterday

Yesterday's Low / High
JPY 0,20260242 / JPY 0,20271862
Yesterday's Open / Close
JPY 0,20260242 / JPY 0,20271862
Yesterday's Change
0.20%
Yesterday's Volume
JPY 11.616.535

Game of Memes Price History

7d Low / 7d High
JPY 0,001227429 / JPY 0,0016781642
30d Low / 30d High
JPY 0,20065789 / JPY 0,21691256
90d Low / 90d High
JPY 0,19127911 / JPY 0,22388693
52 Week Low / 52 Week High
JPY 0,19127911 / JPY 0,25901633
All Time Highabr 28, 2024 (6 months ago)
JPY 2,01
89.92%
All Time Lowsept 8, 2024 (2 months ago)
JPY 0,091988
120.11%

Data provided by Coingecko API

GOME to JPY converter

Game of Memes
Game of MemesGOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Game of Memes a Japanese yen en tiempo real (GOME a JPY)

GOMEJPY by TradingView

Game of Memes Intercambios

Instant crypto to crypto exchange coming soon!

Game of Memes Histórico de Precios (JPY)

Fecha
22/11/2024
JPY 0,20816
JPY 0
JPY 0,216338
JPY 0,200658
21/11/2024
JPY 0,200999
JPY 0,20816
JPY 0,216913
JPY 0,200999
20/11/2024
JPY 0,202205
JPY 0,200999
JPY 0,205315
JPY 0,191279
19/11/2024
JPY 0,21859
JPY 0,202205
JPY 0,223887
JPY 0,203965
18/11/2024
JPY 0,23229
JPY 0,21859
JPY 0,23229
JPY 0,210772
17/11/2024
JPY 0,217141
JPY 0,23229
JPY 0,249732
JPY 0,217141
16/11/2024
JPY 0,231878
JPY 0,217141
JPY 0,259016
JPY 0,224988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 29 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.932
0.43%
Capitalización de MercadoJPY 1,96T
VolumenJPY 90,79B
2
JPY 3338,35
0.57%
Capitalización de MercadoJPY 401,17B
VolumenJPY 39,85B
4
JPY 256,82
0.44%
Capitalización de MercadoJPY 121,72B
VolumenJPY 9,25B
5
JPY 635,25
1.44%
Capitalización de MercadoJPY 92,59B
VolumenJPY 1,97B
6
JPY 1,56
22.30%
Capitalización de MercadoJPY 88,3B
VolumenJPY 22,95B
7
JPY 0,411209
6.12%
Capitalización de MercadoJPY 60,44B
VolumenJPY 15,53B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API